Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6533 6541 6471 6474 0 -99.71(-1.52%)
Dec 29, 2022 6487 6577 6475 6573 0 +62.98(+0.97%)
Dec 28, 2022 6562 6572 6506 6510 0 -40.17(-0.61%)
Dec 27, 2022 6560 6579 6543 6551 0 +45.76(+0.70%)
Dec 23, 2022 6505 6505 6505 6505 0 -13.07(-0.20%)
Dec 22, 2022 6588 6614 6504 6518 0 -62.27(-0.95%)
Dec 21, 2022 6469 6586 6468 6580 0 +129.81(+2.01%)
Dec 20, 2022 6419 6469 6388 6450 0 -22.86(-0.35%)
Dec 19, 2022 6471 6510 6471 6473 0 +20.66(+0.32%)
Dec 16, 2022 6506 6516 6419 6453 0 -70.14(-1.08%)
Dec 15, 2022 6674 6680 6503 6523 0 -208.02(-3.09%)
Dec 14, 2022 6728 6734 6694 6731 0 -14.19(-0.21%)
Dec 13, 2022 6672 6823 6642 6745 0 +94.43(+1.42%)
Dec 12, 2022 6648 6681 6635 6651 0 -27.09(-0.41%)
Dec 09, 2022 6672 6680 6618 6678 0 +0.64(+0.01%)
Dec 08, 2022 6677 6677 6677 6677 0 +16.41(+0.25%)
Dec 07, 2022 6687 6697 6642 6661 0 -27.20(-0.41%)
Dec 06, 2022 6677 6705 6657 6688 0 -9.17(-0.14%)
Dec 05, 2022 6729 6739 6686 6697 0 -45.29(-0.67%)
Dec 02, 2022 6729 6768 6690 6742 0 -11.72(-0.17%)
Dec 01, 2022 6785 6791 6731 6754 0 +15.42(+0.23%)
Nov 30, 2022 6707 6744 6679 6739 0 +69.58(+1.04%)
Nov 29, 2022 6687 6696 6650 6669 0 +3.77(+0.06%)
Nov 28, 2022 6678 6694 6641 6665 0 -47.28(-0.70%)
Nov 25, 2022 6710 6725 6687 6712 0 +5.16(+0.08%)
Nov 24, 2022 6683 6730 6680 6707 0 +28.23(+0.42%)
Nov 23, 2022 6678 6681 6642 6679 0 +21.56(+0.32%)
Nov 22, 2022 6644 6669 6616 6658 0 +23.08(+0.35%)
Nov 21, 2022 6625 6650 6614 6634 0 -10.01(-0.15%)
Nov 18, 2022 6621 6667 6602 6644 0 +68.34(+1.04%)
Nov 17, 2022 6624 6635 6522 6576 0 -31.10(-0.47%)
Nov 16, 2022 6647 6656 6587 6607 0 -34.44(-0.52%)
Nov 15, 2022 6627 6684 6622 6642 0 +32.49(+0.49%)
Nov 14, 2022 6622 6662 6604 6609 0 +14.55(+0.22%)
Nov 11, 2022 6613 6637 6574 6595 0 +37.79(+0.58%)
Nov 10, 2022 6397 6574 6381 6557 0 +126.26(+1.96%)
Nov 09, 2022 6427 6446 6406 6431 0 -10.93(-0.17%)
Nov 08, 2022 6392 6451 6378 6442 0 +24.89(+0.39%)
Nov 07, 2022 6379 6442 6364 6417 0 +0.17(+0.00%)
Nov 04, 2022 6291 6466 6289 6416 0 +173.16(+2.77%)
Nov 03, 2022 6210 6246 6192 6243 0 -33.60(-0.54%)
Nov 02, 2022 6351 6376 6274 6277 0 -51.37(-0.81%)
Nov 01, 2022 6330 6384 6306 6328 0 +61.48(+0.98%)
Oct 31, 2022 6280 6293 6244 6267 0 -6.28(-0.10%)
Oct 28, 2022 6192 6279 6183 6273 0 +29.02(+0.46%)
Oct 27, 2022 6254 6272 6194 6244 0 -32.28(-0.51%)
Oct 26, 2022 6245 6283 6219 6276 0 +25.76(+0.41%)
Oct 25, 2022 6173 6253 6135 6251 0 +119.19(+1.94%)
Oct 24, 2022 6076 6176 6041 6131 0 +95.97(+1.59%)
Oct 21, 2022 6022 6056 5953 6035 0 -51.51(-0.85%)
Oct 20, 2022 6047 6104 6030 6087 0 +46.18(+0.76%)
Oct 19, 2022 6093 6110 6041 6041 0 -26.28(-0.43%)
Oct 18, 2022 6099 6140 6057 6067 0 +26.34(+0.44%)
Oct 17, 2022 5950 6068 5910 6041 0 +108.74(+1.83%)
Oct 14, 2022 5966 6045 5921 5932 0 +52.73(+0.90%)
Oct 13, 2022 5793 5900 5705 5879 0 +60.72(+1.04%)
Oct 12, 2022 5842 5872 5789 5818 0 -14.73(-0.25%)
Oct 11, 2022 5797 5850 5770 5833 0 -7.35(-0.13%)
Oct 10, 2022 5807 5884 5796 5841 0 -26.39(-0.45%)
Oct 07, 2022 5912 5957 5856 5867 0 -69.48(-1.17%)
Oct 06, 2022 6004 6018 5917 5936 0 -49.04(-0.82%)
Oct 05, 2022 6006 6035 5954 5985 0 -54.23(-0.90%)
Oct 04, 2022 5859 6040 5853 6040 0 +245.54(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.