Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.880 2.880 2.500 2.500 61,285,052 -0.44(-14.97%)
Mar 30, 2022 3.060 3.240 2.930 2.940 48,286,804 -0.12(-3.92%)
Mar 29, 2022 3.200 3.200 3.000 3.060 34,266,160 +0.04(+1.32%)
Mar 28, 2022 3.370 3.410 2.960 3.020 42,975,412 -0.25(-7.65%)
Mar 25, 2022 3.460 3.500 3.115 3.270 69,078,504 -0.53(-13.95%)
Mar 24, 2022 3.740 3.970 3.680 3.800 31,867,822 -0.01(-0.26%)
Mar 23, 2022 4.010 4.250 3.680 3.810 84,921,824 -0.19(-4.75%)
Mar 22, 2022 4.360 4.450 3.910 4.000 91,934,912 -0.16(-3.85%)
Mar 21, 2022 3.850 4.670 3.720 4.160 159,943,824 +0.07(+1.71%)
Mar 18, 2022 2.590 4.210 2.560 4.090 412,008,320 +1.53(+59.77%)
Mar 17, 2022 2.450 2.650 2.345 2.560 91,237,264 +0.01(+0.39%)
Mar 16, 2022 2.560 2.720 2.480 2.550 232,904,608 +0.75(+41.67%)
Mar 15, 2022 1.770 1.960 1.750 1.800 92,132,480 +0.04(+2.27%)
Mar 14, 2022 1.900 2.040 1.750 1.760 87,295,040 -0.13(-6.88%)
Mar 11, 2022 2.880 2.880 1.710 1.890 241,437,424 -1.49(-44.08%)
Mar 10, 2022 3.550 3.350 3.380 22,849,512 -0.40(-10.58%)
Mar 09, 2022 3.570 3.830 3.410 3.780 31,567,286 +0.23(+6.48%)
Mar 08, 2022 3.920 3.925 3.540 3.550 27,845,348 -0.45(-11.25%)
Mar 07, 2022 3.910 4.100 3.870 4.000 23,464,448 -0.02(-0.50%)
Mar 04, 2022 3.980 4.100 3.970 4.020 16,365,414 +0.03(+0.75%)
Mar 03, 2022 4.020 4.110 3.930 3.990 17,078,738 -0.01(-0.25%)
Mar 02, 2022 4.060 4.100 3.960 4.000 14,355,691 -0.08(-1.96%)
Mar 01, 2022 4.060 4.170 4.020 4.080 11,279,453 -0.02(-0.49%)
Feb 28, 2022 4.000 4.135 3.940 4.100 34,247,268 +0.01(+0.24%)
Feb 25, 2022 4.160 4.150 4.000 4.090 13,113,290 -0.03(-0.73%)
Feb 24, 2022 3.820 4.230 3.810 4.120 17,059,050 -0.05(-1.20%)
Feb 23, 2022 4.290 4.370 4.130 4.170 13,698,700 -0.08(-1.88%)
Feb 22, 2022 3.900 4.350 3.890 4.250 30,199,188 +0.22(+5.46%)
Feb 18, 2022 4.030 0 -0.23(-5.40%)
Feb 17, 2022 4.410 4.420 4.185 4.260 9,485,368 -0.20(-4.48%)
Feb 16, 2022 4.350 4.520 4.280 4.460 14,853,497 +0.08(+1.83%)
Feb 15, 2022 4.280 4.390 4.130 4.380 17,242,740 +0.10(+2.34%)
Feb 14, 2022 4.070 4.300 4.030 4.280 23,867,304 +0.29(+7.27%)
Feb 11, 2022 4.180 4.200 3.920 3.990 28,987,912 -0.32(-7.42%)
Feb 10, 2022 4.030 4.570 3.990 4.310 50,456,112 +0.35(+8.84%)
Feb 09, 2022 3.930 4.080 3.780 3.960 18,671,546 +0.07(+1.80%)
Feb 08, 2022 3.530 3.975 3.460 3.890 23,954,208 +0.34(+9.58%)
Feb 07, 2022 3.440 3.635 3.370 3.550 18,303,556 +0.13(+3.80%)
Feb 04, 2022 3.530 3.530 3.330 3.420 22,551,390 -0.14(-3.93%)
Feb 03, 2022 3.560 3.500 3.560 18,912,534 -0.10(-2.73%)
Feb 02, 2022 3.600 3.680 3.555 3.660 15,604,386 +0.05(+1.39%)
Feb 01, 2022 3.680 3.730 3.560 3.610 18,409,820 +0.00(+0.00%)
Jan 31, 2022 3.810 3.910 3.610 3.610 31,410,084 -0.11(-2.96%)
Jan 28, 2022 3.860 3.930 3.550 3.720 43,695,252 -0.18(-4.62%)
Jan 27, 2022 4.070 4.160 3.860 3.900 20,148,362 -0.17(-4.18%)
Jan 26, 2022 4.370 4.430 4.031 4.070 25,018,740 -0.22(-5.13%)
Jan 25, 2022 4.510 4.570 4.290 4.290 26,910,044 -0.47(-9.87%)
Jan 24, 2022 4.670 4.770 4.530 4.760 13,022,844 -0.10(-2.06%)
Jan 21, 2022 5.210 5.210 4.810 4.860 18,107,552 -0.50(-9.33%)
Jan 20, 2022 5.150 5.480 5.130 5.360 35,578,472 +0.35(+6.99%)
Jan 19, 2022 4.860 5.035 4.740 5.010 21,641,816 +0.23(+4.81%)
Jan 18, 2022 4.540 4.900 4.520 4.780 14,562,244 +0.11(+2.36%)
Jan 14, 2022 4.670 0 +0.00(+0.00%)
Jan 13, 2022 4.940 4.950 4.630 4.670 19,962,596 -0.29(-5.85%)
Jan 12, 2022 5.130 5.240 4.915 4.960 24,373,812 +0.06(+1.22%)
Jan 11, 2022 4.500 5.040 4.460 4.900 23,921,776 +0.41(+9.13%)
Jan 10, 2022 4.390 4.620 4.180 4.490 34,292,424 -0.01(-0.22%)
Jan 07, 2022 4.760 4.825 4.415 4.500 25,621,060 -0.20(-4.26%)
Jan 06, 2022 5.040 5.060 4.700 4.700 23,193,602 -0.32(-6.37%)
Jan 05, 2022 4.940 5.135 4.900 5.020 28,402,718 +0.02(+0.40%)
Jan 04, 2022 5.230 5.310 4.980 5.000 14,210,468 -0.25(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.