Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				2.150	0	+0.00(+0.00%)
Apr 26, 2022	2.350	2.350	2.150	2.150	8,000	-0.62(-22.38%)
Apr 25, 2022	2.770	2.770	2.770	2.770	103	-0.01(-0.36%)
Apr 22, 2022	2.770	2.780	2.770	2.780	3,500	+0.38(+15.83%)
Apr 19, 2022				2.400	0	+0.15(+6.67%)
Mar 14, 2022				2.250	0	-0.15(-6.25%)
Mar 09, 2022				2.400	0	+0.05(+2.13%)
Mar 08, 2022	2.400	2.400	2.350	2.350	55,800	-0.15(-6.00%)
Mar 07, 2022	2.500	2.500	2.500	2.500	18,300	+0.00(+0.00%)
Feb 28, 2022				2.500	0	+0.10(+4.17%)
Feb 24, 2022				2.400	0	-0.35(-12.73%)
Feb 22, 2022				2.750	0	-0.25(-8.33%)
Feb 18, 2022				3.000	0	-0.24(-7.41%)
Feb 17, 2022	3.240	3.240	3.240	3.240	1,500	+0.00(+0.00%)
Feb 15, 2022				3.240	0	+0.00(+0.00%)
Feb 10, 2022				3.240	0	-0.01(-0.31%)
Feb 09, 2022	3.250	3.250	3.250	3.250	500	+0.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices