Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				277.80	27	+4.72(+1.73%)
May 24, 2022				273.08	14	+6.73(+2.53%)
May 20, 2022				266.35	133	-3.98(-1.47%)
May 19, 2022	265.36	270.33	265.36	270.33	272	-10.21(-3.64%)
May 18, 2022	280.54	280.54	280.54	280.54	288	-4.39(-1.54%)
May 16, 2022				284.93	83	+6.18(+2.22%)
May 09, 2022				278.75	30	-6.92(-2.42%)
May 05, 2022				285.67	85	+6.38(+2.28%)
May 03, 2022				279.29	138	-0.71(-0.25%)
May 02, 2022	278.61	280.00	277.30	280.00	680	+10.34(+3.83%)
Apr 28, 2022				269.66	110	-11.85(-4.21%)
Apr 25, 2022				281.51	330	-5.23(-1.82%)
Apr 19, 2022				286.74	22	+5.49(+1.95%)
Apr 13, 2022				281.25	48	+0.76(+0.27%)
Apr 12, 2022	280.49	280.49	280.49	280.49	134	+0.49(+0.18%)
Apr 11, 2022	280.00	280.00	280.00	280.00	704	+9.00(+3.32%)
Apr 08, 2022	271.00	271.00	271.00	271.00	452	-9.00(-3.21%)
Apr 07, 2022	275.00	280.00	275.00	280.00	736	+18.00(+6.87%)
Apr 06, 2022	262.00	262.00	262.00	262.00	220	-13.00(-4.73%)
Apr 05, 2022	300.00	300.00	275.00	275.00	1,305	+2.05(+0.75%)
Apr 04, 2022	255.00	274.90	255.00	272.95	1,761	+38.46(+16.40%)
Apr 01, 2022	232.21	234.49	231.14	234.49	1,424	+1.83(+0.78%)
Mar 30, 2022				232.66	9	+6.78(+3.00%)
Mar 28, 2022				225.88	52	-1.27(-0.56%)
Mar 23, 2022				227.15	9	+4.09(+1.83%)
Mar 17, 2022				223.06	4	+6.16(+2.84%)
Mar 09, 2022				216.90	5	+1.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices