Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0478 0.0478 0.0444 0.0461 40,623 -0.00(-2.95%)
May 27, 2022 0.0463 0.0475 0.0463 0.0475 58,768 +0.00(+2.15%)
May 26, 2022 0.0465 0.0465 0.0465 0.0465 1,000 -0.00(-2.11%)
May 25, 2022 0.0478 0.0500 0.0465 0.0475 7,740 -0.00(-6.31%)
May 24, 2022 0.0450 0.0559 0.0422 0.0507 15,623 -0.00(-2.12%)
May 23, 2022 0.0513 0.0527 0.0400 0.0518 64,630 +0.00(+2.17%)
May 20, 2022 0.0555 0.0556 0.0429 0.0507 72,215 +0.00(+3.47%)
May 19, 2022 0.0479 0.0524 0.0479 0.0490 10,440 +0.00(+2.94%)
May 18, 2022 0.0380 0.0476 0.0380 0.0476 45,268 +0.01(+24.93%)
May 17, 2022 0.0400 0.0447 0.0379 0.0381 268,881 -0.00(-4.75%)
May 16, 2022 0.0515 0.0523 0.0350 0.0400 742,462 -0.02(-32.77%)
May 13, 2022 0.0548 0.0595 0.0519 0.0595 29,873 +0.01(+19.00%)
May 12, 2022 0.0445 0.0593 0.0445 0.0500 50,240 +0.01(+17.92%)
May 11, 2022 0.0400 0.0501 0.0400 0.0424 50,560 -0.01(-11.11%)
May 10, 2022 0.0423 0.0500 0.0423 0.0477 157,935 -0.00(-5.36%)
May 09, 2022 0.0553 0.0553 0.0456 0.0504 291,580 -0.00(-8.20%)
May 06, 2022 0.0517 0.0595 0.0500 0.0549 464,770 +0.00(+8.71%)
May 05, 2022 0.0548 0.0598 0.0505 0.0505 68,569 -0.00(-7.00%)
May 04, 2022 0.0549 0.0600 0.0533 0.0543 270,491 -0.01(-8.59%)
May 03, 2022 0.0538 0.0635 0.0538 0.0594 57,855 +0.00(+7.22%)
May 02, 2022 0.0621 0.0662 0.0546 0.0554 79,613 -0.00(-7.67%)
Apr 29, 2022 0.0626 0.0635 0.0600 0.0600 171,075 -0.01(-11.24%)
Apr 28, 2022 0.0650 0.0676 0.0545 0.0676 107,615 +0.00(+2.58%)
Apr 27, 2022 0.0781 0.0781 0.0650 0.0659 53,974 -0.01(-7.18%)
Apr 26, 2022 0.0710 0.0710 0.0613 0.0710 147,434 +0.00(+0.28%)
Apr 25, 2022 0.0750 0.0795 0.0659 0.0708 76,743 -0.01(-10.15%)
Apr 22, 2022 0.0795 0.0921 0.0659 0.0788 366,175 +0.01(+9.14%)
Apr 21, 2022 0.0626 0.0808 0.0626 0.0722 54,876 -0.01(-12.91%)
Apr 20, 2022 0.0491 0.0900 0.0491 0.0829 857,285 +0.03(+72.71%)
Apr 19, 2022 0.0526 0.0526 0.0477 0.0480 229,364 +0.00(+3.90%)
Apr 18, 2022 0.0566 0.0566 0.0439 0.0462 101,463 -0.00(-9.59%)
Apr 14, 2022 0.0350 0.0530 0.0350 0.0511 101,291 +0.02(+46.00%)
Apr 13, 2022 0.0365 0.0400 0.0331 0.0350 404,192 -0.00(-2.78%)
Apr 12, 2022 0.0405 0.0420 0.0350 0.0360 721,748 +0.00(+2.86%)
Apr 11, 2022 0.0447 0.0447 0.0350 0.0350 341,340 -0.01(-22.22%)
Apr 08, 2022 0.0467 0.0484 0.0450 0.0450 35,663 -0.00(-7.22%)
Apr 07, 2022 0.0487 0.0487 0.0463 0.0485 15,414 -0.00(-1.02%)
Apr 06, 2022 0.0480 0.0496 0.0440 0.0490 21,960 -0.00(-2.00%)
Apr 05, 2022 0.0442 0.0531 0.0442 0.0500 125,487 +0.01(+13.64%)
Apr 04, 2022 0.0600 0.0648 0.0405 0.0440 700,694 -0.02(-32.10%)
Apr 01, 2022 0.0650 0.0650 0.0600 0.0648 72,424 -0.00(-0.31%)
Mar 31, 2022 0.0587 0.0760 0.0587 0.0650 57,505 +0.01(+8.33%)
Mar 30, 2022 0.0670 0.0700 0.0600 0.0600 75,680 +0.00(+0.00%)
Mar 29, 2022 0.0640 0.0653 0.0600 0.0600 138,040 -0.01(-8.12%)
Mar 28, 2022 0.0746 0.0746 0.0584 0.0653 178,881 -0.00(-6.71%)
Mar 25, 2022 0.0817 0.0851 0.0681 0.0700 50,386 -0.01(-15.15%)
Mar 24, 2022 0.0709 0.0825 0.0709 0.0825 3,520 +0.01(+10.00%)
Mar 23, 2022 0.0769 0.0806 0.0686 0.0750 101,297 -0.00(-2.47%)
Mar 22, 2022 0.0810 0.0900 0.0700 0.0769 131,445 -0.00(-3.88%)
Mar 21, 2022 0.0884 0.0884 0.0700 0.0800 11,381 +0.01(+7.82%)
Mar 18, 2022 0.0755 0.0755 0.0700 0.0742 54,195 +0.00(+4.07%)
Mar 17, 2022 0.0684 0.0751 0.0680 0.0713 21,408 -0.00(-0.83%)
Mar 16, 2022 0.0917 0.1002 0.0698 0.0719 109,818 -0.02(-19.21%)
Mar 15, 2022 0.0700 0.0894 0.0682 0.0890 134,085 +0.02(+27.69%)
Mar 14, 2022 0.0693 0.0714 0.0693 0.0697 15,072 +0.00(+1.01%)
Mar 11, 2022 0.0640 0.0716 0.0640 0.0690 54,435 +0.01(+7.81%)
Mar 10, 2022 0.0533 0.0736 0.0533 0.0640 9,565 -0.01(-8.18%)
Mar 09, 2022 0.0675 0.0827 0.0658 0.0697 31,935 +0.00(+3.87%)
Mar 08, 2022 0.0615 0.0700 0.0543 0.0671 204,159 -0.00(-4.55%)
Mar 07, 2022 0.0796 0.0796 0.0698 0.0703 88,271 -0.01(-7.13%)
Mar 04, 2022 0.0822 0.0822 0.0700 0.0757 47,842 -0.00(-5.37%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+8.40%)
Mar 02, 2022 0.0788 0.0803 0.0700 0.0738 111,220 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.