Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

9.800 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.10 10.59 10.06 10.22 498,757 -0.16(-1.54%)
May 27, 2022 9.720 10.38 9.631 10.38 515,227 +0.73(+7.56%)
May 26, 2022 9.440 9.893 9.390 9.650 502,157 +0.13(+1.37%)
May 25, 2022 9.330 9.730 9.330 9.520 295,386 +0.33(+3.59%)
May 24, 2022 9.270 9.400 9.100 9.190 402,606 -0.40(-4.17%)
May 23, 2022 10.26 10.26 9.520 9.590 358,499 -0.63(-6.16%)
May 20, 2022 10.95 11.16 9.800 10.22 891,345 -0.90(-8.09%)
May 19, 2022 8.910 11.23 8.880 11.12 1,236,670 +1.67(+17.67%)
May 18, 2022 9.800 10.19 9.240 9.450 558,359 -0.55(-5.50%)
May 17, 2022 9.740 10.27 9.734 10.00 396,664 +0.40(+4.17%)
May 16, 2022 9.590 10.27 9.510 9.600 471,862 -0.09(-0.93%)
May 13, 2022 9.170 9.800 8.950 9.690 639,715 +0.84(+9.49%)
May 12, 2022 8.900 9.350 8.660 8.850 762,554 -0.35(-3.80%)
May 11, 2022 9.100 9.540 8.990 9.200 517,102 -0.07(-0.76%)
May 10, 2022 9.630 9.930 8.950 9.270 682,709 -0.23(-2.42%)
May 09, 2022 8.830 9.768 8.690 9.500 809,858 +0.29(+3.15%)
May 06, 2022 9.170 9.341 8.800 9.210 481,258 +0.06(+0.66%)
May 05, 2022 9.530 9.690 8.900 9.150 407,383 -0.67(-6.82%)
May 04, 2022 9.570 9.914 9.100 9.820 358,665 +0.12(+1.24%)
May 03, 2022 9.740 9.930 9.340 9.700 315,484 -0.19(-1.92%)
May 02, 2022 9.250 9.900 9.070 9.890 349,580 +0.70(+7.62%)
Apr 29, 2022 9.520 9.860 9.150 9.190 430,672 -0.38(-3.97%)
Apr 28, 2022 10.12 10.29 9.180 9.570 696,779 -0.13(-1.34%)
Apr 27, 2022 9.930 10.36 9.660 9.700 446,883 -0.31(-3.10%)
Apr 26, 2022 11.20 11.20 9.990 10.01 427,524 -1.02(-9.25%)
Apr 25, 2022 10.35 11.21 10.11 11.03 715,424 +0.98(+9.75%)
Apr 22, 2022 10.16 10.41 9.800 10.05 389,572 -0.12(-1.18%)
Apr 21, 2022 10.63 10.83 10.11 10.17 388,262 -0.37(-3.51%)
Apr 20, 2022 11.40 11.50 10.54 10.54 491,309 -0.80(-7.05%)
Apr 19, 2022 10.84 11.68 10.78 11.34 272,441 +0.50(+4.61%)
Apr 18, 2022 11.44 11.61 10.77 10.84 519,249 -0.72(-6.23%)
Apr 14, 2022 11.39 11.73 11.14 11.56 614,083 +0.06(+0.52%)
Apr 13, 2022 10.96 11.59 10.91 11.50 360,621 +0.51(+4.64%)
Apr 12, 2022 11.34 11.76 10.89 10.99 503,027 -0.25(-2.22%)
Apr 11, 2022 11.28 11.80 11.01 11.24 608,525 -0.70(-5.86%)
Apr 08, 2022 13.00 13.07 11.91 11.94 838,586 -1.12(-8.58%)
Apr 07, 2022 12.66 13.98 12.64 13.06 1,104,327 +0.42(+3.32%)
Apr 06, 2022 13.73 13.75 11.77 12.64 1,580,745 -0.75(-5.60%)
Apr 05, 2022 13.24 14.77 12.62 13.39 5,182,282 +1.27(+10.48%)
Apr 04, 2022 10.55 12.32 10.55 12.12 1,711,589 +1.37(+12.74%)
Apr 01, 2022 10.84 11.52 10.21 10.75 1,299,579 -0.09(-0.83%)
Mar 31, 2022 9.680 12.05 9.450 10.84 5,227,888 +1.42(+15.07%)
Mar 30, 2022 9.650 9.880 9.400 9.420 484,272 -0.25(-2.59%)
Mar 29, 2022 9.520 9.850 9.490 9.670 438,785 +0.29(+3.09%)
Mar 28, 2022 9.300 9.450 8.880 9.380 651,644 +0.12(+1.30%)
Mar 25, 2022 9.660 9.700 9.130 9.260 361,802 -0.40(-4.14%)
Mar 24, 2022 9.700 9.800 9.200 9.660 484,495 +0.12(+1.26%)
Mar 23, 2022 9.880 10.05 9.530 9.540 402,683 -0.49(-4.89%)
Mar 22, 2022 10.00 10.30 9.890 10.03 448,398 +0.12(+1.21%)
Mar 21, 2022 9.940 10.30 9.620 9.910 304,582 +0.05(+0.51%)
Mar 18, 2022 9.560 10.13 9.550 9.860 400,967 +0.16(+1.65%)
Mar 17, 2022 9.230 9.720 9.080 9.700 279,921 +0.40(+4.30%)
Mar 16, 2022 8.840 9.320 8.770 9.300 564,469 +0.62(+7.14%)
Mar 15, 2022 8.340 8.780 8.270 8.680 371,175 +0.40(+4.83%)
Mar 14, 2022 9.100 9.310 8.230 8.280 539,704 -0.81(-8.91%)
Mar 11, 2022 9.740 9.820 9.010 9.090 323,741 -0.47(-4.92%)
Mar 10, 2022 9.640 9.820 9.400 9.560 238,760 -0.41(-4.11%)
Mar 09, 2022 9.660 10.01 9.420 9.970 430,938 +0.53(+5.61%)
Mar 08, 2022 9.580 9.910 8.950 9.440 505,852 -0.12(-1.26%)
Mar 07, 2022 9.770 10.11 9.550 9.560 384,102 -0.29(-2.94%)
Mar 04, 2022 10.14 10.43 9.750 9.850 421,584 -0.35(-3.43%)
Mar 03, 2022 10.45 10.53 10.00 10.20 325,555 -0.30(-2.86%)
Mar 02, 2022 9.920 10.77 9.880 10.50 633,535 +0.71(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.