Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0.2450 0.2300 0.2300 35,410 -0.00(-2.13%)
May 30, 2022 0.2350 0.2350 0.2300 0.2350 12,000 +0.00(+2.17%)
May 27, 2022 0.2500 0.2500 0.2300 0.2300 73,165 -0.02(-8.00%)
May 26, 2022 0.2500 0.2500 0.2450 0.2500 48,538 +0.01(+4.17%)
May 25, 2022 0.2350 0.2550 0.2350 0.2400 62,270 +0.01(+4.35%)
May 24, 2022 0.2350 0.2350 0.2150 0.2300 182,422 +0.02(+6.98%)
May 20, 2022 0.2150 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2200 0.2150 0.2150 51,800 +0.01(+2.38%)
May 18, 2022 0.2350 0.2350 0.2050 0.2100 93,250 -0.01(-4.55%)
May 17, 2022 0.2350 0.2350 0.2150 0.2200 11,567 +0.01(+4.76%)
May 16, 2022 0.2200 0.2200 0.2100 0.2100 104,300 -0.01(-4.55%)
May 13, 2022 0.2100 0.2250 0.2100 0.2200 22,500 +0.01(+4.76%)
May 12, 2022 0.2100 0.2100 0.2100 0.2100 50,581 -0.01(-4.55%)
May 11, 2022 0.2250 0.2250 0.2100 0.2200 78,556 -0.01(-2.22%)
May 10, 2022 0.2300 0.2300 0.2250 0.2250 25,360 -0.01(-2.17%)
May 09, 2022 0.2400 0.2400 0.2300 0.2300 89,035 -0.01(-6.12%)
May 06, 2022 0.2400 0.2450 0.2350 0.2450 106,970 +0.00(+0.00%)
May 05, 2022 0.2350 0.2500 0.2350 0.2450 223,650 +0.01(+2.08%)
May 04, 2022 0.2400 0.2400 0.2400 0.2400 15,713 +0.00(+0.00%)
May 03, 2022 0.2450 0.2450 0.2400 0.2400 8,568 -0.01(-2.04%)
May 02, 2022 0.2400 0.2500 0.2400 0.2450 149,869 +0.00(+0.00%)
Apr 29, 2022 0.2350 0.2450 0.2300 0.2450 40,607 +0.01(+6.52%)
Apr 28, 2022 0.2400 0.2400 0.2300 0.2300 37,616 -0.00(-2.13%)
Apr 27, 2022 0.2350 0.2350 0.2350 0.2350 164,420 -0.01(-2.08%)
Apr 26, 2022 0.2400 0.2500 0.2400 0.2400 52,340 -0.01(-2.04%)
Apr 25, 2022 0.2500 0.2500 0.2400 0.2450 60,980 -0.01(-3.92%)
Apr 22, 2022 0.2500 0.2800 0.2500 0.2550 50,885 +0.01(+2.00%)
Apr 21, 2022 0.2600 0.2600 0.2500 0.2500 286,988 -0.02(-5.66%)
Apr 20, 2022 0.2650 0.2650 0.2650 0.2650 46,510 -0.01(-1.85%)
Apr 19, 2022 0.2850 0.2850 0.2650 0.2700 43,000 -0.01(-3.57%)
Apr 18, 2022 0.2700 0.2800 0.2700 0.2800 41,301 +0.00(+0.00%)
Apr 14, 2022 0.2800 0 +0.00(+0.00%)
Apr 13, 2022 0.2650 0.2800 0.2600 0.2800 43,040 +0.01(+1.82%)
Apr 12, 2022 0.2800 0.2800 0.2700 0.2750 69,650 +0.01(+1.85%)
Apr 11, 2022 0.2800 0.2800 0.2700 0.2700 109,868 -0.01(-1.82%)
Apr 08, 2022 0.2850 0.2850 0.2750 0.2750 67,628 -0.01(-1.79%)
Apr 07, 2022 0.2900 0.2950 0.2800 0.2800 124,847 -0.01(-3.45%)
Apr 06, 2022 0.2850 0.2900 0.2800 0.2900 121,195 +0.01(+3.57%)
Apr 05, 2022 0.2800 0.2800 0.2650 0.2800 161,693 -0.01(-3.45%)
Apr 04, 2022 0.2750 0.2900 0.2750 0.2900 474,634 +0.05(+20.83%)
Apr 01, 2022 0.2500 0.2500 0.2400 0.2400 70,954 -0.01(-4.00%)
Mar 31, 2022 0.2400 0.2650 0.2300 0.2500 229,360 +0.01(+4.17%)
Mar 30, 2022 0.2550 0.2550 0.2300 0.2400 118,431 -0.01(-2.04%)
Mar 29, 2022 0.2500 0.2600 0.2400 0.2450 95,885 -0.01(-2.00%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2500 57,667 -0.02(-5.66%)
Mar 25, 2022 0.2600 0.2850 0.2400 0.2650 71,601 +0.02(+6.00%)
Mar 24, 2022 0.2650 0.2650 0.2400 0.2500 96,168 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2550 0.2400 0.2500 80,752 -0.01(-3.85%)
Mar 22, 2022 0.2700 0.2700 0.2450 0.2600 173,274 +0.00(+0.00%)
Mar 21, 2022 0.2800 0.2800 0.2600 0.2600 99,635 -0.02(-7.14%)
Mar 18, 2022 0.2650 0.2850 0.2650 0.2800 61,271 +0.01(+3.70%)
Mar 17, 2022 0.2750 0.2750 0.2700 0.2700 18,710 -0.01(-5.26%)
Mar 16, 2022 0.2900 0.2900 0.2800 0.2850 96,994 -0.03(-8.06%)
Mar 15, 2022 0.2850 0.3150 0.2700 0.3100 218,475 +0.02(+6.90%)
Mar 14, 2022 0.2800 0.2900 0.2650 0.2900 169,400 +0.02(+7.41%)
Mar 11, 2022 0.2650 0.2750 0.2650 0.2700 196,850 -0.01(-1.82%)
Mar 10, 2022 0.2800 0.2900 0.2750 0.2750 37,793 -0.01(-5.17%)
Mar 09, 2022 0.2900 0.2900 0.2750 0.2900 85,440 +0.01(+1.75%)
Mar 08, 2022 0.2950 0.3150 0.2850 0.2850 206,198 -0.02(-5.00%)
Mar 07, 2022 0.2900 0.3100 0.2850 0.3000 627,188 +0.03(+11.11%)
Mar 04, 2022 0.2600 0.2750 0.2600 0.2700 230,326 +0.02(+8.00%)
Mar 03, 2022 0.2300 0.2500 0.2300 0.2500 458,440 +0.02(+11.11%)
Mar 02, 2022 0.2200 0.2250 0.2200 0.2250 71,008 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.