Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1300 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4250 0.4350 0.4100 0.4100 61,605 -0.03(-5.75%)
May 30, 2022 0.4250 0.4600 0.4250 0.4350 50,916 +0.02(+3.57%)
May 27, 2022 0.4450 0.4450 0.4200 0.4200 60,930 -0.02(-3.45%)
May 26, 2022 0.4400 0.4450 0.4350 0.4350 25,620 +0.00(+0.00%)
May 25, 2022 0.4450 0.4500 0.4300 0.4350 26,050 -0.02(-3.33%)
May 24, 2022 0.4250 0.4650 0.4250 0.4500 43,846 +0.03(+5.88%)
May 20, 2022 0.4250 0 -0.01(-2.30%)
May 19, 2022 0.4200 0.4400 0.4200 0.4350 84,262 +0.02(+3.57%)
May 18, 2022 0.4450 0.4600 0.4200 0.4200 79,393 -0.01(-1.18%)
May 17, 2022 0.4250 0.4600 0.4200 0.4250 165,841 +0.00(+0.00%)
May 16, 2022 0.4300 0.4400 0.4200 0.4250 57,436 +0.00(+0.00%)
May 13, 2022 0.4400 0.4500 0.4200 0.4250 155,747 -0.02(-3.41%)
May 12, 2022 0.4450 0.4450 0.4250 0.4400 56,077 -0.01(-2.22%)
May 11, 2022 0.4550 0.4600 0.4350 0.4500 50,100 -0.01(-2.17%)
May 10, 2022 0.4600 0.4700 0.4100 0.4600 220,111 -0.02(-4.17%)
May 09, 2022 0.5000 0.5200 0.4600 0.4800 311,891 -0.06(-11.11%)
May 06, 2022 0.5000 0.5400 0.4850 0.5400 154,010 +0.05(+9.09%)
May 05, 2022 0.5300 0.5600 0.4950 0.4950 218,013 -0.01(-1.00%)
May 04, 2022 0.5300 0.5300 0.4900 0.5000 114,241 -0.03(-5.66%)
May 03, 2022 0.5300 0.5600 0.5200 0.5300 46,820 -0.01(-1.85%)
May 02, 2022 0.5500 0.5500 0.5300 0.5400 40,741 -0.03(-5.26%)
Apr 29, 2022 0.5600 0.5700 0.5300 0.5700 319,043 +0.01(+1.79%)
Apr 28, 2022 0.5600 0.5600 0.5500 0.5600 61,200 +0.00(+0.00%)
Apr 27, 2022 0.5800 0.5800 0.5500 0.5600 77,791 -0.02(-3.45%)
Apr 26, 2022 0.6000 0.6000 0.5500 0.5800 184,118 -0.02(-3.33%)
Apr 25, 2022 0.6200 0.6200 0.5800 0.6000 249,864 -0.01(-1.64%)
Apr 22, 2022 0.6100 0.6200 0.6000 0.6100 62,594 +0.01(+1.67%)
Apr 21, 2022 0.6300 0.6300 0.6000 0.6000 100,607 -0.01(-1.64%)
Apr 20, 2022 0.6700 0.6700 0.6000 0.6100 623,380 -0.04(-6.15%)
Apr 19, 2022 0.6700 0.6700 0.6500 0.6500 168,705 +0.01(+1.56%)
Apr 18, 2022 0.6400 0.6800 0.6400 0.6400 394,257 -0.01(-1.54%)
Apr 14, 2022 0.6500 0 +0.00(+0.00%)
Apr 13, 2022 0.6700 0.6800 0.6500 0.6500 111,783 -0.01(-1.52%)
Apr 12, 2022 0.6800 0.6900 0.6600 0.6600 139,980 -0.02(-2.94%)
Apr 11, 2022 0.6600 0.6800 0.6600 0.6800 127,846 +0.01(+1.49%)
Apr 08, 2022 0.6400 0.6700 0.6400 0.6700 216,555 +0.01(+1.52%)
Apr 07, 2022 0.6800 0.6900 0.6600 0.6600 124,751 -0.02(-2.94%)
Apr 06, 2022 0.6900 0.7100 0.6700 0.6800 344,694 -0.02(-2.86%)
Apr 05, 2022 0.6500 0.7300 0.6500 0.7000 1,839,208 +0.05(+7.69%)
Apr 04, 2022 0.6100 0.6500 0.6100 0.6500 1,358,728 +0.06(+10.17%)
Apr 01, 2022 0.5800 0.5900 0.5800 0.5900 8,490 +0.01(+1.72%)
Mar 31, 2022 0.5800 0.5900 0.5800 0.5800 45,093 +0.02(+3.57%)
Mar 30, 2022 0.5700 0.5900 0.5600 0.5600 40,583 -0.01(-1.75%)
Mar 29, 2022 0.5600 0.5800 0.5500 0.5700 92,034 +0.00(+0.00%)
Mar 28, 2022 0.6000 0.6000 0.5500 0.5700 223,286 -0.03(-5.00%)
Mar 25, 2022 0.6000 0.6100 0.5900 0.6000 103,902 +0.00(+0.00%)
Mar 24, 2022 0.6200 0.6200 0.5600 0.6000 797,738 -0.02(-3.23%)
Mar 23, 2022 0.6400 0.6400 0.6100 0.6200 317,943 -0.02(-3.13%)
Mar 22, 2022 0.6300 0.6500 0.6300 0.6400 182,428 +0.01(+1.59%)
Mar 21, 2022 0.6400 0.6500 0.6200 0.6300 359,893 -0.01(-1.56%)
Mar 18, 2022 0.6300 0.6400 0.6300 0.6400 176,180 +0.01(+1.59%)
Mar 17, 2022 0.6400 0.6500 0.6300 0.6300 377,636 -0.01(-1.56%)
Mar 16, 2022 0.6300 0.6400 0.6200 0.6400 191,543 +0.01(+1.59%)
Mar 15, 2022 0.6200 0.6400 0.6100 0.6300 259,510 +0.00(+0.00%)
Mar 14, 2022 0.6200 0.6300 0.6000 0.6300 178,400 +0.00(+0.00%)
Mar 11, 2022 0.6200 0.6300 0.6100 0.6300 40,250 +0.02(+3.28%)
Mar 10, 2022 0.6300 0.6400 0.6100 0.6100 310,950 -0.01(-1.61%)
Mar 09, 2022 0.6400 0.6400 0.6200 0.6200 185,150 -0.02(-3.13%)
Mar 08, 2022 0.6400 0.6400 0.6100 0.6400 740,411 +0.00(+0.00%)
Mar 07, 2022 0.6200 0.6400 0.6200 0.6400 118,275 +0.00(+0.00%)
Mar 04, 2022 0.6300 0.6400 0.6200 0.6400 146,997 +0.02(+3.23%)
Mar 03, 2022 0.6400 0.6400 0.6200 0.6200 173,030 -0.02(-3.13%)
Mar 02, 2022 0.6200 0.6400 0.6100 0.6400 326,112 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.