Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1550 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1550 0.1500 0.1550 52,000 +0.01(+3.33%)
Jul 27, 2022 0.1500 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Jul 26, 2022 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+7.14%)
Jul 25, 2022 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Jul 22, 2022 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Jul 21, 2022 0.1500 0.1550 0.1450 0.1550 31,500 +0.00(+0.00%)
Jul 20, 2022 0.1550 0.1550 0.1500 0.1550 14,100 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1600 0.1500 0.1550 25,500 +0.00(+0.00%)
Jul 18, 2022 0.1350 0.1550 0.1350 0.1550 65,500 +0.01(+10.71%)
Jul 14, 2022 0.1400 0 -0.01(-6.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 12, 2022 0.1600 0.1600 0.1400 0.1450 114,897 -0.01(-6.45%)
Jul 11, 2022 0.1650 0.1650 0.1550 0.1550 188,000 -0.01(-3.13%)
Jul 08, 2022 0.1650 0.1650 0.1600 0.1600 19,000 -0.01(-5.88%)
Jul 07, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 06, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jul 05, 2022 0.1700 0.1750 0.1650 0.1750 75,200 +0.00(+2.94%)
Jul 04, 2022 0.1750 0.1750 0.1650 0.1700 78,500 -0.01(-5.56%)
Jun 30, 2022 0.1800 0 +0.00(+0.00%)
Jun 29, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jun 27, 2022 0.1700 0 +0.00(+0.00%)
Jun 24, 2022 0.1700 0.1700 0.1700 0.1700 1,100 -0.00(-2.86%)
Jun 23, 2022 0.1850 0.1850 0.1750 0.1750 24,245 -0.01(-5.41%)
Jun 21, 2022 0.1850 200 -0.02(-7.50%)
Jun 15, 2022 0.2000 0 +0.01(+5.26%)
Jun 14, 2022 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Jun 13, 2022 0.1850 0.1900 0.1850 0.1900 13,500 -0.01(-5.00%)
Jun 09, 2022 0.2000 0 -0.01(-4.76%)
Jun 08, 2022 0.2250 0.2250 0.2100 0.2100 63,591 +0.02(+10.53%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 65,000 -0.02(-9.52%)
Jun 06, 2022 0.2000 0.2250 0.2000 0.2100 20,004 +0.01(+5.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2000 0.1950 0.2000 68,875 +0.01(+5.26%)
Jun 01, 2022 0.1900 0.1900 0.1900 0.1900 57,000 -0.01(-5.00%)
May 27, 2022 0.2000 0 +0.01(+5.26%)
May 26, 2022 0.1800 0.1900 0.1800 0.1900 55,000 +0.00(+0.00%)
May 25, 2022 0.1900 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
May 24, 2022 0.1800 0.1800 0.1750 0.1800 33,031 +0.01(+2.86%)
May 20, 2022 0.1750 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1750 0.1750 0.1750 15,441 +0.00(+2.94%)
May 18, 2022 0.1700 0.1750 0.1700 0.1700 98,690 -0.00(-2.86%)
May 17, 2022 0.1700 0.1750 0.1700 0.1750 127,500 +0.00(+0.00%)
May 16, 2022 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
May 13, 2022 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
May 12, 2022 0.1850 0.1850 0.1700 0.1800 109,500 -0.02(-7.69%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
May 10, 2022 0.1850 0.1950 0.1800 0.1900 54,905 +0.01(+2.70%)
May 09, 2022 0.1850 0.1850 0.1850 0.1850 3,050 -0.01(-2.63%)
May 05, 2022 0.1900 0 +0.00(+0.00%)
May 04, 2022 0.1900 0.1950 0.1900 0.1900 39,000 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.1900 0.1900 107,520 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.