Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

12.79 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.690 5.690 5.580 5.600 693,081 -0.09(-1.58%)
May 27, 2022 5.610 5.750 5.560 5.690 1,367,592 +0.09(+1.61%)
May 26, 2022 5.690 5.690 5.500 5.600 948,464 -0.10(-1.75%)
May 25, 2022 5.940 5.990 5.690 5.700 1,338,540 -0.30(-5.00%)
May 24, 2022 5.860 6.010 5.725 6.000 512,410 +0.17(+2.92%)
May 23, 2022 5.860 5.860 5.710 5.830 570,499 +0.08(+1.39%)
May 20, 2022 5.920 5.970 5.645 5.750 694,091 -0.12(-2.04%)
May 19, 2022 5.860 5.930 5.720 5.870 696,102 -0.02(-0.34%)
May 18, 2022 6.030 6.220 5.795 5.890 999,053 -0.21(-3.44%)
May 17, 2022 6.030 6.200 6.030 6.100 784,644 +0.14(+2.35%)
May 16, 2022 5.980 6.100 5.875 5.960 629,052 -0.09(-1.49%)
May 13, 2022 6.000 6.130 5.945 6.050 492,893 +0.05(+0.83%)
May 12, 2022 6.080 6.080 5.870 6.000 430,924 -0.06(-0.99%)
May 11, 2022 6.000 6.195 5.990 6.060 515,386 +0.06(+1.00%)
May 10, 2022 6.050 6.100 5.840 6.000 444,085 +0.04(+0.67%)
May 09, 2022 5.820 6.090 5.820 5.960 742,388 +0.05(+0.85%)
May 06, 2022 5.940 6.220 5.870 5.910 948,138 -0.07(-1.17%)
May 05, 2022 5.970 6.000 5.500 5.980 1,002,560 -0.09(-1.48%)
May 04, 2022 5.880 6.070 5.770 6.070 548,738 +0.22(+3.76%)
May 03, 2022 5.850 6.080 5.830 5.850 491,142 +0.06(+1.04%)
May 02, 2022 6.300 6.310 5.780 5.790 1,314,769 -0.49(-7.80%)
Apr 29, 2022 6.520 6.590 6.230 6.280 491,607 -0.33(-4.99%)
Apr 28, 2022 6.650 6.650 6.395 6.610 406,598 +0.07(+1.07%)
Apr 27, 2022 6.610 6.730 6.500 6.540 482,904 -0.05(-0.76%)
Apr 26, 2022 6.640 6.650 6.480 6.590 582,913 -0.11(-1.64%)
Apr 25, 2022 6.740 6.740 6.570 6.700 452,293 -0.06(-0.89%)
Apr 22, 2022 6.890 6.910 6.680 6.760 519,424 -0.14(-2.03%)
Apr 21, 2022 7.000 7.080 6.840 6.900 609,351 -0.04(-0.58%)
Apr 20, 2022 6.830 6.960 6.700 6.940 760,097 +0.27(+4.05%)
Apr 19, 2022 6.610 6.700 6.600 6.670 634,942 +0.01(+0.15%)
Apr 18, 2022 6.420 6.670 6.420 6.660 431,694 +0.18(+2.78%)
Apr 14, 2022 6.550 6.600 6.430 6.480 310,465 -0.06(-0.92%)
Apr 13, 2022 6.450 6.600 6.400 6.540 415,699 +0.11(+1.71%)
Apr 12, 2022 6.540 6.673 6.420 6.430 598,983 -0.08(-1.23%)
Apr 11, 2022 6.520 6.710 6.460 6.510 417,779 +0.03(+0.46%)
Apr 08, 2022 6.590 6.600 6.385 6.480 416,421 -0.13(-1.97%)
Apr 07, 2022 6.800 6.800 6.535 6.610 993,853 -0.15(-2.22%)
Apr 06, 2022 6.940 6.980 6.760 6.760 363,074 -0.23(-3.29%)
Apr 05, 2022 7.270 7.310 6.970 6.990 458,827 -0.33(-4.51%)
Apr 04, 2022 7.390 7.470 7.240 7.320 384,542 -0.20(-2.66%)
Apr 01, 2022 7.520 7.600 7.430 7.520 340,005 +0.04(+0.53%)
Mar 31, 2022 7.480 7.617 7.470 7.480 244,602 -0.04(-0.53%)
Mar 30, 2022 7.750 7.805 7.450 7.520 326,385 -0.17(-2.21%)
Mar 29, 2022 7.670 7.810 7.620 7.690 255,680 +0.08(+1.05%)
Mar 28, 2022 7.610 7.660 7.460 7.610 217,418 -0.03(-0.39%)
Mar 25, 2022 7.620 7.710 7.575 7.640 213,406 +0.09(+1.19%)
Mar 24, 2022 7.410 7.560 7.400 7.550 188,192 +0.15(+2.03%)
Mar 23, 2022 7.360 7.460 7.350 7.400 267,520 -0.03(-0.40%)
Mar 22, 2022 7.410 7.600 7.380 7.430 346,413 +0.02(+0.27%)
Mar 21, 2022 7.490 7.580 7.310 7.410 571,124 -0.10(-1.33%)
Mar 18, 2022 7.520 7.520 7.120 7.510 1,078,269 +0.03(+0.40%)
Mar 17, 2022 7.110 7.515 7.110 7.480 439,102 +0.28(+3.89%)
Mar 16, 2022 6.980 7.230 6.980 7.200 701,373 +0.24(+3.45%)
Mar 15, 2022 6.900 7.140 6.850 6.960 645,734 +0.12(+1.75%)
Mar 14, 2022 6.730 6.905 6.560 6.840 642,065 +0.21(+3.17%)
Mar 11, 2022 7.130 7.190 6.630 6.630 408,169 -0.51(-7.14%)
Mar 10, 2022 7.230 7.250 7.030 7.140 494,804 -0.22(-2.99%)
Mar 09, 2022 7.210 7.370 7.210 7.360 281,184 +0.24(+3.37%)
Mar 08, 2022 7.200 7.280 7.040 7.120 325,513 +0.01(+0.14%)
Mar 07, 2022 7.150 7.190 7.020 7.110 385,488 -0.09(-1.25%)
Mar 04, 2022 7.160 7.225 7.070 7.200 434,878 -0.07(-0.96%)
Mar 03, 2022 7.290 7.290 7.120 7.270 282,462 -0.03(-0.41%)
Mar 02, 2022 7.170 7.330 7.060 7.300 451,720 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.