Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0198	0.0218	0.0198	0.0218	77,000	-0.00(-12.80%)
May 27, 2022	0.0210	0.0250	0.0210	0.0250	1,042	-0.00(-13.79%)
May 26, 2022	0.0250	0.0290	0.0250	0.0290	8,950	+0.01(+89.54%)
May 19, 2022				0.0153	0	-0.01(-33.48%)
May 17, 2022				0.0230	0	-0.00(-8.00%)
May 16, 2022	0.0280	0.0280	0.0225	0.0250	329,700	-0.00(-7.41%)
May 11, 2022				0.0270	0	+0.00(+16.88%)
May 04, 2022				0.0231	0	-0.00(-11.49%)
May 03, 2022	0.0261	0.0261	0.0261	0.0261	40,700	+0.00(+15.49%)
Apr 26, 2022				0.0226	0	+0.00(+17.71%)
Apr 20, 2022				0.0192	0	+0.00(+0.00%)
Apr 19, 2022	0.0192	0.0192	0.0192	0.0192	5,000	-0.01(-26.15%)
Apr 12, 2022				0.0260	0	-0.00(-0.38%)
Apr 08, 2022				0.0261	0	+0.00(+0.00%)
Apr 06, 2022				0.0261	0	+0.00(+0.00%)
Apr 01, 2022				0.0261	0	+0.00(+18.64%)
Mar 31, 2022	0.0220	0.0220	0.0220	0.0220	4,080	+0.00(+0.00%)
Mar 23, 2022				0.0220	0	+0.00(+0.00%)
Mar 18, 2022				0.0220	0	+0.00(+10.00%)
Mar 17, 2022	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)
Mar 16, 2022	0.0200	0.0200	0.0200	0.0200	126	+0.00(+4.71%)
Mar 15, 2022	0.0191	0.0191	0.0191	0.0191	301	-0.00(-4.50%)
Mar 10, 2022				0.0200	0	+0.00(+0.50%)
Mar 08, 2022				0.0199	0	-0.00(-16.74%)
Mar 07, 2022	0.0239	0.0239	0.0239	0.0239	7,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Carlyle Commodities Corp (OP: DLRYF )

Historical Prices