Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2196 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0575	0	-0.00(-2.71%)
May 25, 2022	0.0591	0.0591	0.0591	0.0591	5,000	-0.00(-7.66%)
May 24, 2022	0.0657	0.0695	0.0640	0.0640	120,750	-0.03(-33.05%)
May 10, 2022				0.0956	0	+0.02(+26.96%)
May 09, 2022	0.0753	0.0753	0.0753	0.0753	5,268	-0.03(-31.55%)
Apr 29, 2022				0.1100	0	-0.00(-1.61%)
Apr 27, 2022				0.1118	0	-0.01(-6.83%)
Apr 26, 2022	0.1200	0.1200	0.1200	0.1200	49,500	+0.00(+0.00%)
Apr 19, 2022				0.1200	0	+0.03(+32.16%)
Apr 12, 2022				0.0908	0	+0.00(+4.73%)
Apr 01, 2022				0.0867	0	+0.00(+2.24%)
Mar 28, 2022				0.0848	0	-0.01(-11.11%)
Mar 24, 2022				0.0954	0	+0.00(+1.71%)
Mar 17, 2022				0.0938	0	+0.00(+5.51%)
Mar 08, 2022				0.0889	0	-0.01(-11.10%)
Mar 04, 2022				0.1000	0	+0.02(+30.04%)
Mar 03, 2022	0.0769	0.0769	0.0769	0.0769	6,500	-0.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Historical Prices