Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0400 0.0450 1,207,757 +0.00(+0.00%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 420,450 -0.01(-10.00%)
May 27, 2022 0.0400 0.0500 0.0400 0.0500 1,903,850 +0.01(+25.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 303,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0400 0.0400 1,068,256 -0.00(-11.11%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 230,802 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0500 0.0500 264,400 +0.00(+0.00%)
May 18, 2022 0.0500 0.0600 0.0500 0.0500 584,500 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 115,400 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 531,301 -0.00(-9.09%)
May 13, 2022 0.0500 0.0600 0.0400 0.0550 4,230,974 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0500 1,111,334 -0.00(-9.09%)
May 11, 2022 0.0550 0.0600 0.0550 0.0550 352,796 +0.00(+0.00%)
May 10, 2022 0.0550 0.0600 0.0550 0.0550 109,100 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0550 0.0550 86,095 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 91,793 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 420,530 -0.01(-7.69%)
May 04, 2022 0.0700 0.0700 0.0550 0.0650 712,764 +0.00(+0.00%)
May 03, 2022 0.0950 0.0950 0.0650 0.0650 2,460,278 -0.04(-35.00%)
May 02, 2022 0.0850 0.1000 0.0800 0.1000 715,946 +0.02(+25.00%)
Apr 29, 2022 0.0850 0.0850 0.0750 0.0800 347,505 -0.01(-11.11%)
Apr 28, 2022 0.0650 0.0900 0.0650 0.0900 1,958,130 +0.02(+28.57%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 139,550 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0700 0.0700 594,474 -0.00(-6.67%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0750 158,091 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 172,343 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0850 0.0700 0.0750 840,837 +0.00(+7.14%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 876,603 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 693,933 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0750 360,690 -0.01(-6.25%)
Apr 14, 2022 0.0800 0 -0.01(-11.11%)
Apr 13, 2022 0.0900 0.1000 0.0900 0.0900 1,138,637 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.1000 0.0850 0.0900 2,969,988 +0.01(+12.50%)
Apr 11, 2022 0.0750 0.0900 0.0700 0.0800 2,515,784 +0.01(+6.67%)
Apr 08, 2022 0.0700 0.0750 0.0700 0.0750 2,211,671 +0.00(+7.14%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0700 1,625,756 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 837,350 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0700 0.0600 0.0700 1,018,411 +0.01(+7.69%)
Apr 04, 2022 0.0550 0.0750 0.0550 0.0650 2,291,334 +0.01(+8.33%)
Apr 01, 2022 0.0650 0.0700 0.0600 0.0600 847,332 -0.01(-14.29%)
Mar 31, 2022 0.0800 0.0800 0.0650 0.0700 2,018,549 -0.01(-12.50%)
Mar 30, 2022 0.0700 0.0850 0.0650 0.0800 4,479,974 +0.01(+23.08%)
Mar 29, 2022 0.0550 0.0700 0.0450 0.0650 2,785,914 +0.01(+30.00%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0500 265,408 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0500 228,950 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0500 0.0500 2,139,500 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0550 1,470,324 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0550 400,750 -0.01(-15.38%)
Mar 21, 2022 0.0800 0.0800 0.0650 0.0650 44,152 -0.01(-13.33%)
Mar 18, 2022 0.0600 0.0750 0.0550 0.0750 175,758 +0.02(+36.36%)
Mar 17, 2022 0.0550 0.0600 0.0550 0.0550 62,915 -0.00(-8.33%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0600 390,954 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 36,900 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 85,471 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 90,566 -0.01(-7.14%)
Mar 10, 2022 0.0700 0.0750 0.0700 0.0700 35,200 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 196,082 -0.00(-6.67%)
Mar 08, 2022 0.0850 0.0850 0.0650 0.0750 576,685 -0.01(-11.76%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 272,457 -0.01(-10.53%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 50,881 -0.01(-5.00%)
Mar 03, 2022 0.0950 0.1050 0.0950 0.1000 202,251 +0.01(+11.11%)
Mar 02, 2022 0.0950 0.1000 0.0850 0.0900 330,176 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.