Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1263 1264 1263 1263 0 -0.23(-0.02%)
May 30, 2022 1263 1264 1263 1264 0 +0.88(+0.07%)
May 27, 2022 1264 1264 1262 1263 0 -0.67(-0.05%)
May 26, 2022 1262 1264 1262 1264 0 +1.64(+0.13%)
May 25, 2022 1260 1262 1260 1262 0 +1.28(+0.10%)
May 24, 2022 1260 1261 1259 1261 0 +0.19(+0.02%)
May 20, 2022 1260 1260 1260 1260 0 -1.83(-0.14%)
May 19, 2022 1261 1263 1261 1262 0 +0.23(+0.02%)
May 18, 2022 1262 1263 1262 1262 0 -0.88(-0.07%)
May 17, 2022 1262 1263 1262 1263 0 +1.30(+0.10%)
May 16, 2022 1260 1262 1260 1262 0 +1.21(+0.10%)
May 13, 2022 1259 1261 1259 1260 0 +1.51(+0.12%)
May 12, 2022 1259 1259 1258 1259 0 -0.86(-0.07%)
May 11, 2022 1259 1260 1258 1260 0 +0.32(+0.03%)
May 10, 2022 1260 1260 1258 1259 0 -0.36(-0.03%)
May 09, 2022 1260 1261 1260 1260 0 -0.87(-0.07%)
May 06, 2022 1261 1261 1260 1261 0 -0.17(-0.01%)
May 05, 2022 1263 1263 1260 1261 0 -2.32(-0.18%)
May 04, 2022 1262 1264 1261 1263 0 +1.65(+0.13%)
May 03, 2022 1258 1262 1258 1261 0 +2.44(+0.19%)
May 02, 2022 1263 1263 1258 1259 0 -4.89(-0.39%)
Apr 29, 2022 1261 1264 1261 1264 0 +0.86(+0.07%)
Apr 28, 2022 1262 1263 1262 1263 0 +1.43(+0.11%)
Apr 27, 2022 1260 1262 1260 1262 0 +1.59(+0.13%)
Apr 26, 2022 1261 1261 1260 1260 0 -1.17(-0.09%)
Apr 25, 2022 1261 1262 1260 1261 0 -0.69(-0.05%)
Apr 22, 2022 1263 1263 1262 1262 0 -1.32(-0.10%)
Apr 21, 2022 1263 1265 1263 1263 0 -0.11(-0.01%)
Apr 20, 2022 1265 1265 1263 1263 0 -1.20(-0.09%)
Apr 19, 2022 1264 1265 1264 1265 0 +0.49(+0.04%)
Apr 18, 2022 1263 1264 1263 1264 0 +0.94(+0.07%)
Apr 14, 2022 1263 1263 1263 1263 0 +0.22(+0.02%)
Apr 13, 2022 1262 1263 1262 1263 0 +1.20(+0.10%)
Apr 12, 2022 1262 1262 1261 1262 0 -0.04(-0.00%)
Apr 11, 2022 1262 1263 1262 1262 0 -0.38(-0.03%)
Apr 08, 2022 1262 1263 1262 1262 0 +0.41(+0.03%)
Apr 07, 2022 1260 1262 1260 1262 0 +0.84(+0.07%)
Apr 06, 2022 1260 1261 1260 1261 0 +0.28(+0.02%)
Apr 05, 2022 1263 1263 1260 1261 0 -1.95(-0.15%)
Apr 04, 2022 1263 1263 1261 1263 0 -0.39(-0.03%)
Apr 01, 2022 1261 1263 1261 1263 0 +1.59(+0.13%)
Mar 31, 2022 1261 1262 1261 1261 0 +1.04(+0.08%)
Mar 30, 2022 1260 1260 1259 1260 0 +0.45(+0.04%)
Mar 29, 2022 1259 1260 1259 1260 0 +1.08(+0.09%)
Mar 28, 2022 1257 1259 1257 1259 0 +0.82(+0.07%)
Mar 25, 2022 1257 1258 1256 1258 0 +1.59(+0.13%)
Mar 24, 2022 1255 1256 1255 1256 0 +1.78(+0.14%)
Mar 23, 2022 1254 1255 1253 1255 0 +0.46(+0.04%)
Mar 22, 2022 1252 1255 1252 1254 0 +1.31(+0.10%)
Mar 21, 2022 1253 1253 1253 1253 0 -0.11(-0.01%)
Mar 18, 2022 1253 1253 1253 1253 0 -1.05(-0.08%)
Mar 17, 2022 1254 1255 1253 1254 0 +0.19(+0.02%)
Mar 16, 2022 1252 1254 1252 1254 0 +1.64(+0.13%)
Mar 15, 2022 1252 1253 1251 1252 0 +0.73(+0.06%)
Mar 14, 2022 1252 1253 1251 1251 0 -0.16(-0.01%)
Mar 11, 2022 1251 1252 1251 1252 0 +0.36(+0.03%)
Mar 10, 2022 1251 1252 1250 1251 0 -0.17(-0.01%)
Mar 09, 2022 1250 1252 1250 1251 0 +0.76(+0.06%)
Mar 08, 2022 1249 1252 1249 1251 0 +0.79(+0.06%)
Mar 07, 2022 1251 1251 1249 1250 0 -1.41(-0.11%)
Mar 04, 2022 1252 1252 1251 1251 0 -0.89(-0.07%)
Mar 03, 2022 1252 1253 1252 1252 0 -0.25(-0.02%)
Mar 02, 2022 1252 1253 1251 1252 0 +0.33(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.