Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3368
3390
3345
3357
0
+0.00(+0.00%)
Apr 28, 2022
3368
3390
3345
3357
0
+36.23(+1.09%)
Apr 27, 2022
3313
3323
3308
3321
0
-1.38(-0.04%)
Apr 26, 2022
3343
3350
3322
3322
0
-17.54(-0.53%)
Apr 25, 2022
3335
3357
3330
3340
0
-21.52(-0.64%)
Apr 22, 2022
3326
3365
3313
3361
0
+0.00(+0.00%)
Apr 21, 2022
3326
3365
3313
3361
0
+25.79(+0.77%)
Apr 20, 2022
3325
3345
3322
3335
0
+28.19(+0.85%)
Apr 19, 2022
3321
3345
3307
3307
0
+4.06(+0.12%)
Apr 18, 2022
3327
3330
3303
3303
0
-32.78(-0.98%)
Apr 14, 2022
3343
3360
3334
3336
0
+0.00(+0.00%)
Apr 13, 2022
3343
3360
3334
3336
0
+5.60(+0.17%)
Apr 12, 2022
3347
3357
3330
3330
0
-33.31(-0.99%)
Apr 11, 2022
3368
3375
3349
3364
0
-19.72(-0.58%)
Apr 08, 2022
3401
3403
3374
3383
0
+0.00(+0.00%)
Apr 07, 2022
3401
3403
3374
3383
0
-39.67(-1.16%)
Apr 06, 2022
3433
3446
3420
3423
0
-22.06(-0.64%)
Apr 05, 2022
3426
3445
3426
3445
0
+28.04(+0.82%)
Apr 04, 2022
3419
3425
3415
3417
0
-2.14(-0.06%)
Apr 01, 2022
3404
3425
3399
3419
0
+0.00(+0.00%)
Mar 31, 2022
3404
3425
3399
3419
0
-23.50(-0.68%)
Mar 30, 2022
3449
3449
3432
3443
0
+8.71(+0.25%)
Mar 29, 2022
3442
3456
3413
3434
0
+1.91(+0.06%)
Mar 28, 2022
3413
3434
3408
3432
0
+18.30(+0.54%)
Mar 25, 2022
3397
3422
3397
3414
0
+0.00(+0.00%)
Mar 24, 2022
3397
3422
3397
3414
0
+49.43(+1.47%)
Mar 23, 2022
3360
3371
3357
3364
0
+14.09(+0.42%)
Mar 22, 2022
3350
3366
3343
3350
0
-5.34(-0.16%)
Mar 21, 2022
3346
3356
3330
3356
0
+24.88(+0.75%)
Mar 18, 2022
3333
3346
3314
3331
0
+0.00(+0.00%)
Mar 17, 2022
3333
3346
3314
3331
0
+39.73(+1.21%)
Mar 16, 2022
3276
3298
3262
3291
0
+54.86(+1.70%)
Mar 15, 2022
3236
3266
3228
3236
0
+4.01(+0.12%)
Mar 14, 2022
3243
3251
3222
3232
0
-17.63(-0.54%)
Mar 11, 2022
3230
3251
3218
3250
0
+0.00(+0.00%)
Mar 10, 2022
3230
3251
3218
3250
0
+54.28(+1.70%)
Mar 09, 2022
3137
3203
3136
3195
0
+46.52(+1.48%)
Mar 08, 2022
3175
3182
3128
3149
0
-38.96(-1.22%)
Mar 07, 2022
3205
3223
3186
3188
0
-38.96(-1.21%)
Mar 04, 2022
3235
3253
3208
3227
0
+0.00(+0.00%)
Mar 03, 2022
3235
3253
3208
3227
0
-17.62(-0.54%)
Mar 02, 2022
3262
3280
3244
3244
0
-34.23(-1.04%)
Mar 01, 2022
3262
3288
3261
3279
0
+36.39(+1.12%)
Feb 28, 2022
3299
3301
3215
3242
0
-52.23(-1.59%)
Feb 25, 2022
3287
3333
3287
3294
0
+0.00(+0.00%)
Feb 24, 2022
3287
3333
3287
3294
0
-98.53(-2.90%)
Feb 23, 2022
3380
3401
3372
3393
0
-7.58(-0.22%)
Feb 22, 2022
3417
3421
3395
3401
0
-35.78(-1.04%)
Feb 21, 2022
3422
3439
3418
3436
0
+7.46(+0.22%)
Feb 18, 2022
3433
3447
3428
3429
0
+0.00(+0.00%)
Feb 17, 2022
3433
3447
3428
3429
0
-10.40(-0.30%)
Feb 16, 2022
3418
3443
3407
3439
0
+17.92(+0.52%)
Feb 15, 2022
3418
3426
3407
3421
0
+0.18(+0.01%)
Feb 14, 2022
3420
3435
3403
3421
0
-7.75(-0.23%)
Feb 11, 2022
3414
3438
3412
3429
0
+0.00(+0.00%)
Feb 10, 2022
3414
3438
3412
3429
0
+8.91(+0.26%)
Feb 09, 2022
3397
3420
3394
3420
0
+18.30(+0.54%)
Feb 08, 2022
3380
3412
3373
3402
0
+35.26(+1.05%)
Feb 07, 2022
3329
3366
3328
3366
0
+35.07(+1.05%)
Feb 04, 2022
3315
3333
3310
3331
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.