Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2022				1.555	5	+0.01(+0.57%)
Jan 10, 2022	1.546	1.546	1.546	1.546	1,214	-0.01(-0.56%)
Jan 04, 2022		1.555	1.555	1.555	4	+0.01(+0.55%)
Dec 31, 2021		1.546	1.546	1.546	5	+0.00(+0.00%)
Dec 28, 2021		1.546	1.546	1.546	8	+0.01(+0.56%)
Dec 27, 2021	1.564	1.566	1.538	1.538	8,069	-0.02(-1.11%)
Dec 23, 2021	1.520	1.555	1.520	1.555	3,264	+0.04(+2.86%)
Dec 22, 2021	1.564	1.564	1.512	1.512	4,621	-0.04(-2.78%)
Dec 21, 2021	1.555	1.555	1.555	1.555	708	+0.17(+12.50%)
Dec 20, 2021	1.823	1.823	1.253	1.382	9,981	-0.55(-28.42%)
Dec 17, 2021	1.931	1.931	1.931	1.931	142	+0.12(+6.45%)
Dec 09, 2021		1.814	1.814	1.814	0	+0.00(+0.00%)
Dec 07, 2021		1.814	1.814	1.814	1	-0.01(-0.47%)
Dec 06, 2021	1.970	1.970	1.814	1.823	2,020	-0.64(-25.96%)
Dec 02, 2021		2.462	2.462	2.462	94	+0.16(+6.74%)
Dec 01, 2021	2.073	2.462	2.073	2.306	5,775	+0.26(+12.66%)
Nov 30, 2021	2.047	2.047	2.047	2.047	218	-0.11(-4.93%)
Nov 29, 2021	2.153	2.153	2.153	2.153	138	+0.34(+18.71%)
Nov 23, 2021		1.814	1.814	1.814	0	-0.20(-9.77%)
Nov 22, 2021	2.011	2.011	2.011	2.011	311	+0.16(+8.49%)
Nov 11, 2021		1.853	1.853	1.853	0	-0.36(-16.33%)
Nov 05, 2021		2.215	2.215	2.215	2	+0.32(+16.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices