Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.560 9.055 8.545 8.870 303,681 +0.28(+3.26%)
Apr 27, 2023 8.150 8.590 8.150 8.590 378,455 +0.50(+6.18%)
Apr 26, 2023 7.940 8.160 7.910 8.090 283,538 +0.12(+1.51%)
Apr 25, 2023 8.110 8.290 7.960 7.970 295,634 -0.29(-3.51%)
Apr 24, 2023 8.300 8.485 8.240 8.260 203,918 -0.07(-0.84%)
Apr 21, 2023 8.480 8.660 8.320 8.330 145,598 -0.17(-2.00%)
Apr 20, 2023 8.910 8.910 8.435 8.500 203,209 -0.45(-5.03%)
Apr 19, 2023 8.900 9.040 8.820 8.950 128,401 -0.02(-0.22%)
Apr 18, 2023 8.970 9.015 8.890 8.970 250,823 -0.01(-0.11%)
Apr 17, 2023 8.750 8.990 8.690 8.980 128,363 +0.25(+2.86%)
Apr 14, 2023 8.870 8.890 8.670 8.730 134,240 -0.12(-1.36%)
Apr 13, 2023 8.850 9.030 8.850 8.850 142,581 +0.00(+0.00%)
Apr 12, 2023 9.000 9.155 8.800 8.850 169,365 -0.02(-0.23%)
Apr 11, 2023 8.270 8.940 8.200 8.870 403,266 +0.76(+9.37%)
Apr 10, 2023 7.940 8.140 7.930 8.110 147,497 +0.10(+1.25%)
Apr 06, 2023 7.950 8.115 7.940 8.010 134,309 +0.06(+0.75%)
Apr 05, 2023 7.850 8.025 7.820 7.950 107,985 +0.05(+0.63%)
Apr 04, 2023 7.940 8.020 7.747 7.900 262,301 -0.06(-0.75%)
Apr 03, 2023 8.310 8.310 7.890 7.960 300,657 -0.35(-4.21%)
Mar 31, 2023 8.280 8.390 8.170 8.310 344,220 +0.17(+2.09%)
Mar 30, 2023 8.250 8.330 8.120 8.140 233,420 -0.02(-0.25%)
Mar 29, 2023 8.000 8.250 7.950 8.160 228,164 +0.26(+3.29%)
Mar 28, 2023 7.880 8.090 7.860 7.900 170,644 -0.06(-0.75%)
Mar 27, 2023 7.930 8.050 7.910 7.960 172,938 +0.10(+1.27%)
Mar 24, 2023 7.700 7.930 7.620 7.860 194,513 +0.09(+1.16%)
Mar 23, 2023 7.870 8.045 7.739 7.770 347,442 -0.04(-0.51%)
Mar 22, 2023 8.120 8.140 7.798 7.810 222,727 -0.35(-4.29%)
Mar 21, 2023 7.900 8.210 7.900 8.160 300,428 +0.35(+4.48%)
Mar 20, 2023 7.870 7.930 7.760 7.810 248,758 -0.05(-0.64%)
Mar 17, 2023 7.770 7.920 7.740 7.860 1,071,215 +0.00(+0.00%)
Mar 16, 2023 7.850 7.920 7.630 7.860 262,520 -0.16(-2.00%)
Mar 15, 2023 8.000 8.155 7.880 8.020 340,973 -0.21(-2.55%)
Mar 14, 2023 8.330 8.450 8.130 8.230 223,489 +0.19(+2.36%)
Mar 13, 2023 8.000 8.220 7.980 8.040 255,321 -0.11(-1.35%)
Mar 10, 2023 8.350 8.410 8.040 8.150 384,814 -0.26(-3.09%)
Mar 09, 2023 8.830 8.910 8.395 8.410 266,488 -0.42(-4.76%)
Mar 08, 2023 8.640 8.880 8.590 8.830 230,675 +0.22(+2.56%)
Mar 07, 2023 8.970 9.060 8.600 8.610 226,070 -0.32(-3.58%)
Mar 06, 2023 9.040 9.155 8.850 8.930 277,538 -0.14(-1.54%)
Mar 03, 2023 8.890 9.160 8.890 9.070 180,869 +0.21(+2.37%)
Mar 02, 2023 8.650 8.900 8.650 8.860 229,518 +0.11(+1.26%)
Mar 01, 2023 8.780 8.850 8.660 8.750 225,090 -0.07(-0.79%)
Feb 28, 2023 8.820 9.080 8.780 8.820 564,533 +0.07(+0.80%)
Feb 27, 2023 8.730 9.020 8.690 8.750 309,527 +0.08(+0.92%)
Feb 24, 2023 9.000 9.030 8.540 8.670 284,063 -0.53(-5.76%)
Feb 23, 2023 9.000 9.550 8.620 9.200 406,668 +0.37(+4.19%)
Feb 22, 2023 8.600 8.880 8.590 8.830 219,345 +0.28(+3.27%)
Feb 21, 2023 9.150 9.150 8.550 8.550 185,017 -0.68(-7.37%)
Feb 17, 2023 9.080 9.255 8.910 9.230 172,874 +0.21(+2.33%)
Feb 16, 2023 8.730 9.090 8.660 9.020 224,905 +0.14(+1.58%)
Feb 15, 2023 9.060 9.090 8.780 8.880 155,915 -0.27(-2.95%)
Feb 14, 2023 9.370 9.450 9.150 9.150 124,791 -0.27(-2.87%)
Feb 13, 2023 9.360 9.500 9.290 9.420 154,552 +0.11(+1.18%)
Feb 10, 2023 9.270 9.420 9.270 9.310 82,409 -0.01(-0.11%)
Feb 09, 2023 9.450 9.540 9.265 9.320 182,410 -0.03(-0.32%)
Feb 08, 2023 9.590 9.590 9.265 9.350 154,713 -0.25(-2.60%)
Feb 07, 2023 9.560 9.615 9.420 9.600 159,629 +0.04(+0.42%)
Feb 06, 2023 9.520 9.690 9.400 9.560 192,538 -0.13(-1.34%)
Feb 03, 2023 9.810 9.900 9.665 9.690 130,756 -0.23(-2.32%)
Feb 02, 2023 10.01 10.01 9.700 9.920 255,148 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.