Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 4.872 0 +0.10(+2.18%)
May 02, 2023 4.768 0 -0.28(-5.58%)
May 01, 2023 5.050 5.050 5.050 5.050 4 +0.00(+0.00%)
Apr 28, 2023 4.970 5.050 4.970 5.050 100 -0.06(-1.17%)
Apr 27, 2023 5.110 5.110 5.110 5.110 88 +0.09(+1.79%)
Apr 26, 2023 4.930 5.020 4.930 5.020 209 +0.22(+4.67%)
Apr 25, 2023 5.030 5.030 4.796 4.796 2,502 -0.11(-2.32%)
Apr 21, 2023 4.910 0 -0.09(-1.80%)
Apr 20, 2023 5.074 5.074 5.000 5.000 1,300 -0.03(-0.60%)
Apr 19, 2023 5.030 5.030 5.030 5.030 20 +0.00(+0.00%)
Apr 18, 2023 5.030 5.030 5.030 5.030 82 +0.00(+0.00%)
Apr 14, 2023 5.030 0 +0.05(+1.00%)
Apr 13, 2023 4.980 4.980 4.980 4.980 100 +0.20(+4.08%)
Apr 12, 2023 4.744 4.785 4.744 4.785 1,300 +0.07(+1.38%)
Apr 10, 2023 4.720 0 +0.00(+0.05%)
Apr 06, 2023 4.718 4.718 4.718 4.718 104 +0.10(+2.13%)
Mar 31, 2023 4.619 0 -0.02(-0.36%)
Mar 29, 2023 4.636 0 -0.35(-7.01%)
Mar 22, 2023 4.985 0 +0.22(+4.64%)
Mar 21, 2023 4.780 4.780 4.764 4.764 245 +0.07(+1.49%)
Mar 20, 2023 4.670 4.694 4.670 4.694 2,025 +0.07(+1.60%)
Mar 17, 2023 4.620 4.620 4.620 4.620 100 +0.04(+0.98%)
Mar 15, 2023 4.575 0 -0.14(-3.07%)
Mar 14, 2023 4.720 4.720 4.720 4.720 40 +0.02(+0.43%)
Mar 13, 2023 4.700 4.700 4.700 4.700 10 -0.11(-2.29%)
Mar 10, 2023 4.845 4.845 4.810 4.810 260 -0.16(-3.18%)
Mar 09, 2023 4.910 4.968 4.910 4.968 103 +0.14(+2.94%)
Mar 08, 2023 4.940 4.940 4.826 4.826 1,200 -0.14(-2.90%)
Mar 06, 2023 4.970 0 +0.05(+1.02%)
Mar 03, 2023 4.920 4.920 4.920 4.920 450 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.