Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8651
0.9654
0.8541
0.9313
504,754
+0.07(+7.61%)
May 30, 2023
0.8900
0.9100
0.8326
0.8654
883,787
-0.06(-6.43%)
May 26, 2023
0.9001
0.9600
0.8801
0.9249
247,712
+0.02(+2.19%)
May 25, 2023
0.9200
0.9500
0.9051
0.9051
135,030
-0.01(-1.08%)
May 24, 2023
0.9800
0.9900
0.8885
0.9150
370,446
-0.08(-8.50%)
May 23, 2023
0.9800
1.010
0.9800
1.000
404,651
+0.01(+0.54%)
May 22, 2023
1.010
1.040
0.9450
0.9946
712,263
-0.02(-1.52%)
May 19, 2023
1.060
1.080
0.9995
1.010
508,403
-0.05(-4.72%)
May 18, 2023
0.9700
1.100
0.9700
1.060
1,408,011
+0.09(+9.28%)
May 17, 2023
0.9200
0.9700
0.8803
0.9700
462,601
+0.05(+5.66%)
May 16, 2023
0.8900
0.9180
0.8856
0.9180
158,181
+0.01(+1.01%)
May 15, 2023
0.8700
0.9100
0.8301
0.9088
512,318
+0.06(+6.92%)
May 12, 2023
0.8800
0.8900
0.8426
0.8500
131,480
-0.02(-1.98%)
May 11, 2023
0.9240
0.9240
0.8672
0.8672
258,316
-0.06(-6.18%)
May 10, 2023
0.8200
0.9300
0.8200
0.9243
771,300
+0.09(+10.29%)
May 09, 2023
0.8100
0.8381
0.7880
0.8381
178,255
+0.01(+1.29%)
May 08, 2023
0.8218
0.8400
0.8202
0.8274
239,008
-0.01(-1.50%)
May 05, 2023
0.7727
0.8499
0.7727
0.8400
687,301
+0.04(+5.45%)
May 04, 2023
0.7300
0.7966
0.7260
0.7966
236,057
+0.05(+6.21%)
May 03, 2023
0.7300
0.7700
0.7100
0.7500
247,021
+0.01(+1.96%)
May 02, 2023
0.6700
0.7398
0.6727
0.7356
313,029
+0.05(+6.61%)
May 01, 2023
0.6767
0.6990
0.6700
0.6900
165,495
-0.00(-0.01%)
Apr 28, 2023
0.6900
0.6990
0.6668
0.6901
107,490
-0.00(-0.27%)
Apr 27, 2023
0.6680
0.6990
0.6530
0.6920
242,578
+0.03(+4.69%)
Apr 26, 2023
0.6800
0.6825
0.6500
0.6610
346,464
-0.01(-1.34%)
Apr 25, 2023
0.7000
0.7000
0.6509
0.6700
320,543
-0.03(-4.29%)
Apr 24, 2023
0.6800
0.7000
0.6755
0.7000
171,239
+0.02(+2.71%)
Apr 21, 2023
0.7300
0.7570
0.6550
0.6815
1,101,412
-0.06(-8.44%)
Apr 20, 2023
0.7850
0.8020
0.7443
0.7443
400,178
-0.06(-7.31%)
Apr 19, 2023
0.7765
0.8055
0.7605
0.8030
165,705
+0.01(+1.77%)
Apr 18, 2023
0.7900
0.8000
0.7423
0.7890
234,991
+0.02(+2.10%)
Apr 17, 2023
0.7800
0.8000
0.7626
0.7728
230,671
-0.01(-0.92%)
Apr 14, 2023
0.8100
0.8499
0.7780
0.7800
334,202
-0.03(-3.70%)
Apr 13, 2023
0.8300
0.8544
0.7815
0.8100
368,411
-0.03(-3.57%)
Apr 12, 2023
0.8700
0.9000
0.8200
0.8400
370,947
-0.04(-4.55%)
Apr 11, 2023
0.8000
0.9280
0.7950
0.8800
928,766
+0.06(+7.33%)
Apr 10, 2023
0.7800
0.8322
0.7410
0.8199
370,484
+0.04(+5.12%)
Apr 06, 2023
0.7433
0.7800
0.7418
0.7800
350,719
+0.04(+4.94%)
Apr 05, 2023
0.7550
0.7550
0.7277
0.7433
175,596
-0.01(-0.89%)
Apr 04, 2023
0.7400
0.7500
0.7300
0.7500
375,879
+0.01(+1.35%)
Apr 03, 2023
0.6900
0.7400
0.6858
0.7400
436,761
+0.05(+7.06%)
Mar 31, 2023
0.7000
0.7147
0.6700
0.6912
305,080
-0.00(-0.12%)
Mar 30, 2023
0.7200
0.7300
0.6900
0.6920
391,495
-0.02(-3.22%)
Mar 29, 2023
0.7000
0.7300
0.6800
0.7150
453,278
+0.02(+2.14%)
Mar 28, 2023
0.6800
0.7000
0.6700
0.7000
234,940
+0.02(+2.44%)
Mar 27, 2023
0.6800
0.6999
0.6649
0.6833
414,062
+0.00(+0.51%)
Mar 24, 2023
0.6961
0.7100
0.6653
0.6798
553,625
-0.01(-1.75%)
Mar 23, 2023
0.7100
0.7200
0.6600
0.6919
412,788
+0.01(+2.13%)
Mar 22, 2023
0.7300
0.7400
0.6750
0.6775
646,820
-0.04(-5.90%)
Mar 21, 2023
0.7100
0.7350
0.6757
0.7200
935,649
+0.03(+4.35%)
Mar 20, 2023
0.6780
0.6900
0.6488
0.6900
672,874
+0.03(+4.14%)
Mar 17, 2023
0.7000
0.7000
0.6626
0.6626
475,791
-0.02(-2.56%)
Mar 16, 2023
0.6600
0.7000
0.6425
0.6800
626,710
+0.06(+8.80%)
Mar 15, 2023
0.7000
0.7099
0.6238
0.6250
779,252
-0.07(-9.70%)
Mar 14, 2023
0.6500
0.7049
0.6301
0.6921
563,029
+0.05(+7.72%)
Mar 13, 2023
0.6600
0.6666
0.6100
0.6425
745,788
-0.02(-2.65%)
Mar 10, 2023
0.5800
0.6631
0.5800
0.6600
1,410,629
+0.07(+11.86%)
Mar 09, 2023
0.6400
0.6400
0.5802
0.5900
757,551
-0.02(-3.28%)
Mar 08, 2023
0.6300
0.6400
0.6100
0.6100
553,538
-0.02(-3.56%)
Mar 07, 2023
0.6800
0.6899
0.6100
0.6325
1,090,766
-0.03(-5.03%)
Mar 06, 2023
0.7000
0.7100
0.6550
0.6660
1,129,602
-0.04(-6.21%)
Mar 03, 2023
0.7139
0.7316
0.6900
0.7101
450,085
+0.01(+1.88%)
Mar 02, 2023
0.7000
0.7350
0.6801
0.6970
663,295
-0.03(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.