Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2023 0.0550 0 -0.00(-8.33%)
May 24, 2023 0.0600 0.0600 0.0550 0.0600 30,200 +0.01(+33.33%)
May 23, 2023 0.0500 0.0600 0.0450 0.0450 41,000 -0.01(-18.18%)
May 18, 2023 0.0550 0 -0.01(-15.38%)
May 17, 2023 0.0500 0.0650 0.0450 0.0650 45,001 +0.02(+44.44%)
May 16, 2023 0.0550 0.0550 0.0400 0.0450 103,000 -0.01(-25.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0500 0.0500 137,000 -0.01(-16.67%)
May 09, 2023 0.0600 0.0600 100 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 500 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Apr 27, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 180,000 +0.00(+7.14%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0700 357,000 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 9,950 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 160,000 +0.00(+7.14%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 28, 2023 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0600 77,100 -0.01(-20.00%)
Mar 23, 2023 0.0650 0.0750 0.0650 0.0750 36,000 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 3,066 -0.00(-6.67%)
Mar 21, 2023 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 18,195 +0.00(+0.00%)
Mar 10, 2023 0.0750 0 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 07, 2023 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.