Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0018 0 -0.00(-5.26%)
Sep 19, 2023 0.0019 0 +0.00(+0.00%)
Sep 18, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+26.67%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 850 -0.00(-11.76%)
Sep 14, 2023 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
Sep 13, 2023 0.0025 0.0025 0.0008 0.0015 6,489,586 -0.00(-42.31%)
Sep 07, 2023 0.0026 0 -0.00(-3.70%)
Sep 06, 2023 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-10.00%)
Sep 01, 2023 0.0030 0 +0.00(+0.00%)
Aug 31, 2023 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0030 0 +0.00(+0.00%)
Aug 28, 2023 0.0028 0.0030 0.0028 0.0030 300,000 +0.00(+15.38%)
Aug 24, 2023 0.0026 0 -0.00(-3.70%)
Aug 22, 2023 0.0027 0 +0.00(+3.85%)
Aug 17, 2023 0.0026 7 -0.00(-3.70%)
Aug 16, 2023 0.0027 0.0027 0.0027 0.0027 16,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0 +0.00(+8.00%)
Aug 11, 2023 0.0026 0.0026 0.0025 0.0025 30,042 -0.00(-3.85%)
Aug 10, 2023 0.0026 0.0026 0.0026 0.0026 60,000 +0.00(+0.00%)
Aug 09, 2023 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-16.13%)
Aug 07, 2023 0.0031 1 +0.00(+19.23%)
Aug 04, 2023 0.0030 0.0030 0.0002 0.0026 150,000 -0.00(-13.33%)
Aug 02, 2023 0.0030 0 +0.00(+11.11%)
Jul 31, 2023 0.0027 0 +0.00(+0.00%)
Jul 27, 2023 0.0027 0 -0.00(-10.00%)
Jul 25, 2023 0.0030 0 +0.00(+0.00%)
Jul 24, 2023 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-3.23%)
Jul 21, 2023 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Jul 17, 2023 0.0031 0 +0.00(+3.33%)
Jul 11, 2023 0.0030 0 +0.00(+0.00%)
Jul 10, 2023 0.0028 0.0030 0.0028 0.0030 85,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.