Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 20584 20722 20357 20400 0 +91.00(+0.45%)
Mar 30, 2023 20217 20320 20017 20309 0 +116.70(+0.58%)
Mar 29, 2023 20349 20438 20108 20192 0 +407.70(+2.06%)
Mar 28, 2023 19688 19875 19560 19785 0 +217.00(+1.11%)
Mar 27, 2023 19852 19939 19510 19568 0 -348.00(-1.75%)
Mar 26, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 25, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 24, 2023 19920 20118 19834 19916 0 -133.90(-0.67%)
Mar 23, 2023 19620 20051 19524 20050 0 +458.20(+2.34%)
Mar 22, 2023 19428 19776 19428 19591 0 +332.60(+1.73%)
Mar 21, 2023 19119 19296 19018 19259 0 +258.10(+1.36%)
Mar 20, 2023 19353 19383 18829 19001 0 -517.90(-2.65%)
Mar 19, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 18, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 17, 2023 19440 19597 19303 19519 0 +314.70(+1.64%)
Mar 16, 2023 19198 19389 19109 19204 0 -336.00(-1.72%)
Mar 15, 2023 19524 19745 19431 19540 0 +291.90(+1.52%)
Mar 14, 2023 19524 19640 19123 19248 0 -448.00(-2.27%)
Mar 13, 2023 19412 19792 19390 19696 0 +376.10(+1.95%)
Mar 12, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 11, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 10, 2023 19581 19638 19282 19320 0 -605.80(-3.04%)
Mar 09, 2023 20082 20157 19908 19926 0 -125.50(-0.63%)
Mar 08, 2023 20257 20270 19970 20051 0 -483.30(-2.35%)
Mar 07, 2023 20607 21006 20359 20534 0 -68.70(-0.33%)
Mar 06, 2023 20438 20703 20410 20603 0 +35.70(+0.17%)
Mar 05, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 04, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 03, 2023 20703 20727 20498 20568 0 +138.00(+0.68%)
Mar 02, 2023 20390 20549 20321 20430 0 -190.20(-0.92%)
Mar 01, 2023 19850 20674 19850 20620 0 +833.80(+4.21%)
Feb 28, 2023 20020 20185 19783 19786 0 -157.60(-0.79%)
Feb 27, 2023 19821 20086 19805 19944 0 -66.50(-0.33%)
Feb 26, 2023 20224 20234 20007 20010 0 +0.00(+0.00%)
Feb 25, 2023 20224 20234 20007 20010 0 +0.00(+0.00%)
Feb 24, 2023 20224 20234 20007 20010 0 -341.30(-1.68%)
Feb 23, 2023 20339 20601 20323 20351 0 -72.50(-0.35%)
Feb 22, 2023 20512 20621 20345 20424 0 -105.70(-0.51%)
Feb 21, 2023 20860 20941 20503 20530 0 -190.30(-0.92%)
Feb 19, 2023 20959 21057 20704 20720 0 +0.00(+0.00%)
Feb 18, 2023 20959 21057 20704 20720 0 +0.00(+0.00%)
Feb 17, 2023 20959 21057 20704 20720 0 -267.90(-1.28%)
Feb 16, 2023 20947 21306 20888 20988 0 +175.50(+0.84%)
Feb 15, 2023 21117 21118 20727 20812 0 -301.60(-1.43%)
Feb 14, 2023 21236 21238 21075 21114 0 -50.60(-0.24%)
Feb 13, 2023 20910 21230 20800 21164 0 -26.00(-0.12%)
Feb 12, 2023 21559 21580 21158 21190 0 +0.00(+0.00%)
Feb 10, 2023 21559 21580 21158 21190 0 +0.00(+0.00%)
Feb 09, 2023 21559 21580 21158 21190 0 -93.10(-0.44%)
Feb 08, 2023 21284 21444 21179 21284 0 -15.20(-0.07%)
Feb 07, 2023 21288 21512 21259 21299 0 +76.50(+0.36%)
Feb 06, 2023 21349 21349 21086 21222 0 -438.30(-2.02%)
Feb 05, 2023 21811 21821 21460 21660 0 +0.00(+0.00%)
Feb 04, 2023 21811 21821 21460 21660 0 +0.00(+0.00%)
Feb 03, 2023 21811 21821 21460 21660 0 -297.90(-1.36%)
Feb 01, 2023 21958 0 +116.10(+0.53%)
Jan 31, 2023 22190 22284 21632 21842 0 -227.40(-1.03%)
Jan 30, 2023 22580 22624 21992 22070 0 -619.20(-2.73%)
Jan 29, 2023 22615 22701 22484 22689 0 +0.00(+0.00%)
Jan 28, 2023 22615 22701 22484 22689 0 +0.00(+0.00%)
Jan 27, 2023 22615 22701 22484 22689 0 +122.10(+0.54%)
Jan 26, 2023 22386 22567 22329 22567 0 +522.10(+2.37%)
Jan 25, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 24, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 23, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 22, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 21, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 20, 2023 21812 22052 21754 22045 0 +393.70(+1.82%)
Jan 19, 2023 21452 21754 21383 21651 0 -27.00(-0.12%)
Jan 18, 2023 21515 21692 21422 21678 0 +100.40(+0.47%)
Jan 17, 2023 21678 21798 21417 21578 0 -169.10(-0.78%)
Jan 16, 2023 21819 21948 21572 21747 0 +8.00(+0.04%)
Jan 15, 2023 21605 21770 21475 21739 0 +0.00(+0.00%)
Jan 14, 2023 21605 21770 21475 21739 0 +0.00(+0.00%)
Jan 13, 2023 21605 21770 21475 21739 0 +224.60(+1.04%)
Jan 12, 2023 21600 21699 21224 21514 0 +78.00(+0.36%)
Jan 11, 2023 21464 21686 21327 21436 0 +104.60(+0.49%)
Jan 10, 2023 21370 21395 21188 21332 0 -56.80(-0.27%)
Jan 09, 2023 21296 21471 21217 21388 0 +396.70(+1.89%)
Jan 08, 2023 21221 21283 20863 20992 0 +0.00(+0.00%)
Jan 07, 2023 21221 21283 20863 20992 0 +0.00(+0.00%)
Jan 06, 2023 21221 21283 20863 20992 0 -60.60(-0.29%)
Jan 05, 2023 21296 21396 20962 21052 0 +259.10(+1.25%)
Jan 04, 2023 20320 20793 20233 20793 0 +647.80(+3.22%)
Jan 03, 2023 19570 20213 19304 20145 0 +363.90(+1.84%)
Jan 02, 2023 20031 20074 19781 19781 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.