Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.110 -0.140 (-2.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.265 6.349 6.208 6.217 20,671,042 +0.08(+1.38%)
Jan 30, 2024 6.152 6.189 6.133 6.133 13,432,889 -0.07(-1.06%)
Jan 29, 2024 6.227 6.246 6.142 6.199 11,779,261 -0.06(-0.90%)
Jan 26, 2024 6.246 6.283 6.227 6.255 10,154,887 +0.09(+1.53%)
Jan 25, 2024 6.189 6.217 6.152 6.161 15,847,723 +0.01(+0.15%)
Jan 24, 2024 6.302 6.302 6.152 6.152 21,970,936 +0.00(+0.00%)
Jan 23, 2024 6.123 6.170 6.067 6.152 16,126,289 +0.07(+1.08%)
Jan 22, 2024 6.227 6.283 6.029 6.086 26,590,932 -0.19(-3.00%)
Jan 19, 2024 6.236 6.302 6.236 6.274 24,091,076 +0.00(+0.00%)
Jan 18, 2024 6.246 6.283 6.217 6.274 15,549,630 -0.01(-0.15%)
Jan 17, 2024 6.274 6.312 6.255 6.283 13,824,861 -0.02(-0.30%)
Jan 16, 2024 6.434 6.439 6.293 6.302 19,755,538 -0.15(-2.34%)
Jan 12, 2024 6.444 6.491 6.425 6.453 11,811,762 +0.02(+0.29%)
Jan 11, 2024 6.462 6.472 6.368 6.434 12,654,309 +0.02(+0.29%)
Jan 10, 2024 6.406 6.425 6.364 6.415 8,668,338 +0.05(+0.74%)
Jan 09, 2024 6.406 6.415 6.340 6.368 27,089,546 -0.09(-1.46%)
Jan 08, 2024 6.453 6.486 6.418 6.462 11,499,145 -0.03(-0.44%)
Jan 05, 2024 6.406 6.508 6.387 6.491 20,425,778 +0.17(+2.68%)
Jan 04, 2024 6.265 6.364 6.246 6.321 17,472,122 -0.04(-0.59%)
Jan 03, 2024 6.425 6.458 6.349 6.359 18,277,494 -0.06(-0.88%)
Jan 02, 2024 6.472 6.500 6.378 6.415 10,520,539 -0.13(-2.01%)
Dec 29, 2023 6.557 6.575 6.491 6.547 6,660,170 -0.03(-0.52%)
Dec 28, 2023 6.572 6.609 6.546 6.581 12,271,170 -0.05(-0.71%)
Dec 27, 2023 6.581 6.638 6.562 6.628 15,403,990 +0.05(+0.72%)
Dec 26, 2023 6.459 6.600 6.449 6.581 17,525,612 +0.16(+2.49%)
Dec 22, 2023 6.383 6.496 6.374 6.421 16,433,775 +0.09(+1.49%)
Dec 21, 2023 6.327 6.355 6.280 6.327 11,150,073 +0.08(+1.36%)
Dec 20, 2023 6.327 6.336 6.242 6.242 13,176,025 -0.12(-1.92%)
Dec 19, 2023 6.412 6.430 6.355 6.365 11,039,251 +0.04(+0.60%)
Dec 18, 2023 6.252 6.346 6.214 6.327 12,348,532 +0.13(+2.13%)
Dec 15, 2023 6.261 6.266 6.176 6.195 14,910,843 -0.08(-1.20%)
Dec 14, 2023 6.289 6.353 6.214 6.270 25,259,782 +0.04(+0.60%)
Dec 13, 2023 6.063 6.242 6.021 6.233 22,700,176 +0.24(+4.09%)
Dec 12, 2023 6.016 6.026 5.941 5.988 10,671,187 -0.06(-0.93%)
Dec 11, 2023 6.054 6.092 6.035 6.044 9,781,763 -0.08(-1.38%)
Dec 08, 2023 6.016 6.146 6.016 6.129 18,915,490 +0.05(+0.77%)
Dec 07, 2023 6.016 6.082 5.969 6.082 24,012,214 +0.10(+1.73%)
Dec 06, 2023 6.053 6.063 5.941 5.979 18,949,920 -0.06(-0.93%)
Dec 05, 2023 5.932 6.058 5.932 6.035 12,467,185 +0.09(+1.57%)
Dec 04, 2023 5.979 6.025 5.913 5.941 8,703,113 -0.07(-1.09%)
Dec 01, 2023 5.923 6.025 5.894 6.007 12,233,361 +0.03(+0.53%)
Nov 30, 2023 5.928 6.003 5.886 5.975 14,612,848 +0.03(+0.47%)
Nov 29, 2023 5.909 5.984 5.909 5.947 16,926,714 -0.01(-0.16%)
Nov 28, 2023 5.844 5.965 5.825 5.956 23,447,094 +0.15(+2.57%)
Nov 27, 2023 5.835 5.870 5.769 5.807 13,234,292 +0.01(+0.16%)
Nov 24, 2023 5.844 5.872 5.769 5.797 11,463,660 -0.08(-1.43%)
Nov 22, 2023 5.900 5.928 5.844 5.881 18,473,760 +0.06(+0.96%)
Nov 21, 2023 5.881 5.909 5.802 5.825 14,790,399 -0.08(-1.42%)
Nov 20, 2023 5.825 5.928 5.816 5.909 15,533,560 +0.11(+1.93%)
Nov 17, 2023 5.760 5.825 5.741 5.797 12,122,474 +0.01(+0.16%)
Nov 16, 2023 5.732 5.844 5.718 5.788 17,023,650 +0.05(+0.81%)
Nov 15, 2023 5.760 5.788 5.718 5.741 10,931,656 +0.04(+0.65%)
Nov 14, 2023 5.713 5.741 5.667 5.704 15,211,939 +0.15(+2.69%)
Nov 13, 2023 5.555 5.592 5.527 5.555 13,229,363 -0.08(-1.49%)
Nov 10, 2023 5.573 5.676 5.564 5.639 20,298,844 +0.11(+2.03%)
Nov 09, 2023 5.499 5.592 5.489 5.527 20,902,278 +0.02(+0.34%)
Nov 08, 2023 5.559 5.559 5.471 5.508 14,044,255 -0.03(-0.51%)
Nov 07, 2023 5.480 5.590 5.480 5.536 24,389,392 +0.20(+3.67%)
Nov 06, 2023 5.331 5.368 5.303 5.340 11,216,852 +0.02(+0.35%)
Nov 03, 2023 5.256 5.368 5.247 5.321 14,723,347 +0.07(+1.42%)
Nov 02, 2023 5.135 5.256 5.107 5.247 12,237,301 +0.18(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.