Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0009 0.0009 0.0008 0.0009 3,297,200 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0007 0.0009 8,584,332 +0.00(+12.50%)
Jan 29, 2024 0.0011 0.0011 0.0007 0.0008 79,723,584 -0.00(-20.00%)
Jan 26, 2024 0.0010 0.0010 0.0008 0.0010 29,319,972 +0.00(+11.11%)
Jan 25, 2024 0.0010 0.0010 0.0009 0.0009 67,373,024 -0.00(-10.00%)
Jan 24, 2024 0.0014 0.0015 0.0010 0.0010 89,070,928 -0.00(-23.08%)
Jan 23, 2024 0.0009 0.0015 0.0008 0.0013 85,555,592 +0.00(+44.44%)
Jan 22, 2024 0.0010 0.0010 0.0009 0.0009 33,154,338 -0.00(-10.00%)
Jan 19, 2024 0.0010 0.0011 0.0010 0.0010 19,986,984 -0.00(-16.67%)
Jan 18, 2024 0.0011 0.0012 0.0010 0.0012 8,940,793 +0.00(+0.00%)
Jan 17, 2024 0.0011 0.0012 0.0011 0.0012 6,154,550 +0.00(+9.09%)
Jan 16, 2024 0.0012 0.0012 0.0010 0.0011 5,384,000 -0.00(-8.33%)
Jan 12, 2024 0.0010 0.0012 0.0010 0.0012 8,151,645 +0.00(+9.09%)
Jan 11, 2024 0.0011 0.0011 0.0010 0.0011 47,151,636 +0.00(+0.00%)
Jan 10, 2024 0.0013 0.0013 0.0010 0.0011 38,403,736 -0.00(-15.38%)
Jan 09, 2024 0.0014 0.0014 0.0012 0.0013 5,987,104 -0.00(-7.14%)
Jan 08, 2024 0.0013 0.0014 0.0012 0.0014 10,015,978 +0.00(+16.67%)
Jan 05, 2024 0.0013 0.0014 0.0012 0.0012 10,153,668 -0.00(-7.69%)
Jan 04, 2024 0.0013 0.0013 0.0012 0.0013 4,518,426 -0.00(-7.14%)
Jan 03, 2024 0.0013 0.0014 0.0011 0.0014 13,867,341 +0.00(+16.67%)
Jan 02, 2024 0.0013 0.0014 0.0011 0.0012 21,888,512 -0.00(-7.69%)
Dec 29, 2023 0.0016 0.0018 0.0013 0.0013 31,149,976 -0.00(-27.78%)
Dec 28, 2023 0.0016 0.0018 0.0014 0.0018 21,165,812 +0.00(+20.00%)
Dec 27, 2023 0.0010 0.0016 0.0010 0.0015 64,772,344 +0.00(+50.00%)
Dec 26, 2023 0.0012 0.0012 0.0009 0.0010 35,527,492 -0.00(-9.09%)
Dec 22, 2023 0.0012 0.0012 0.0010 0.0011 50,203,232 -0.00(-15.38%)
Dec 21, 2023 0.0014 0.0014 0.0011 0.0013 23,026,778 -0.00(-7.14%)
Dec 20, 2023 0.0017 0.0017 0.0012 0.0014 39,747,672 -0.00(-17.65%)
Dec 19, 2023 0.0018 0.0018 0.0015 0.0017 24,538,700 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0029 0.0016 0.0017 47,539,200 -0.00(-37.04%)
Dec 15, 2023 0.0024 0.0031 0.0023 0.0027 16,459,181 +0.00(+22.73%)
Dec 14, 2023 0.0017 0.0024 0.0016 0.0022 18,599,744 +0.00(+37.50%)
Dec 13, 2023 0.0020 0.0023 0.0015 0.0016 52,696,188 -0.00(-27.27%)
Dec 12, 2023 0.0034 0.0035 0.0018 0.0022 127,677,632 -0.00(-33.33%)
Dec 11, 2023 0.0010 0.0034 0.0009 0.0033 95,388,400 +0.00(+230.00%)
Dec 08, 2023 0.0011 0.0011 0.0009 0.0010 24,229,362 -0.00(-9.09%)
Dec 07, 2023 0.0012 0.0015 0.0010 0.0011 35,050,304 -0.00(-15.38%)
Dec 06, 2023 0.0013 0.0017 0.0011 0.0013 52,391,360 +0.00(+18.18%)
Dec 05, 2023 0.0013 0.0013 0.0011 0.0011 500,000 -0.00(-15.38%)
Dec 04, 2023 0.0012 0.0013 0.0010 0.0013 3,981,630 +0.00(+0.00%)
Dec 01, 2023 0.0014 0.0015 0.0012 0.0013 3,996,135 -0.00(-13.33%)
Nov 30, 2023 0.0014 0.0015 0.0013 0.0015 313,345 +0.00(+0.00%)
Nov 29, 2023 0.0015 0.0016 0.0014 0.0015 7,728,428 -0.00(-6.25%)
Nov 28, 2023 0.0013 0.0016 0.0013 0.0016 6,373,688 +0.00(+14.29%)
Nov 27, 2023 0.0018 0.0018 0.0012 0.0014 23,799,924 -0.00(-17.65%)
Nov 24, 2023 0.0016 0.0022 0.0016 0.0017 26,335,096 +0.00(+6.25%)
Nov 22, 2023 0.0024 0.0025 0.0015 0.0016 32,323,588 -0.00(-33.33%)
Nov 21, 2023 0.0020 0.0029 0.0019 0.0024 23,633,576 +0.00(+9.09%)
Nov 20, 2023 0.0024 0.0028 0.0019 0.0022 30,675,288 -0.00(-33.33%)
Nov 17, 2023 0.0040 0.0040 0.0028 0.0033 8,943,925 -0.00(-10.81%)
Nov 16, 2023 0.0029 0.0039 0.0025 0.0037 19,022,586 +0.00(+23.33%)
Nov 15, 2023 0.0044 0.0044 0.0028 0.0030 48,494,628 -0.00(-28.57%)
Nov 14, 2023 0.0042 0.0044 0.0030 0.0042 28,676,144 -0.00(-6.67%)
Nov 13, 2023 0.0027 0.0065 0.0027 0.0045 50,052,904 +0.00(+73.08%)
Nov 10, 2023 0.0009 0.0034 0.0009 0.0026 59,096,584 +0.00(+188.89%)
Nov 09, 2023 0.0009 0.0009 0.0008 0.0009 2,300,000 +0.00(+0.00%)
Nov 08, 2023 0.0010 0.0010 0.0009 0.0009 13,442,100 -0.00(-10.00%)
Nov 07, 2023 0.0011 0.0012 0.0009 0.0010 30,729,560 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0012 0.0009 0.0010 905,000 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0010 1,739,100 +0.00(+42.86%)
Nov 02, 2023 0.0011 0.0011 0.0007 0.0007 13,703,815 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.