Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1850 0 +0.01(+8.82%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 19, 2023 0.1700 0 +0.00(+0.00%)
Dec 15, 2023 0.1700 0 +0.01(+3.03%)
Dec 11, 2023 0.1650 0 +0.02(+10.00%)
Dec 04, 2023 0.1500 0 -0.10(-40.00%)
Nov 30, 2023 0.2500 0 +0.00(+0.00%)
Nov 17, 2023 0.2500 0 -0.50(-66.67%)
Nov 15, 2023 0.7500 0 -0.04(-5.18%)
Nov 14, 2023 0.7914 0.7914 0.6500 0.7910 7,175 -0.00(-0.05%)
Nov 13, 2023 0.5600 0.7930 0.5600 0.7914 13,900 -0.00(-0.20%)
Nov 09, 2023 0.7930 0 +0.19(+32.17%)
Nov 08, 2023 0.5200 0.6000 0.4600 0.6000 2,000 +0.08(+15.38%)
Nov 07, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.12(+30.00%)
Nov 06, 2023 0.4000 0.4000 0.4000 0.4000 100 -0.10(-20.00%)
Nov 03, 2023 0.5200 0.5600 0.5000 0.5000 9,657 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.