Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.670 9.670 9.540 9.540 9,206 -0.12(-1.24%)
Jan 30, 2024 9.680 9.680 9.630 9.660 7,537 -0.08(-0.82%)
Jan 29, 2024 9.670 9.740 9.670 9.740 6,555 +0.02(+0.21%)
Jan 26, 2024 9.730 9.730 9.700 9.720 1,361 +0.02(+0.21%)
Jan 25, 2024 9.660 9.700 9.660 9.700 15,784 +0.03(+0.31%)
Jan 24, 2024 9.700 9.700 9.670 9.670 4,146 -0.03(-0.31%)
Jan 23, 2024 9.670 9.700 9.660 9.700 11,350 +0.07(+0.73%)
Jan 22, 2024 9.620 9.640 9.620 9.630 15,391 +0.03(+0.31%)
Jan 19, 2024 9.530 9.600 9.530 9.600 22,550 +0.07(+0.73%)
Jan 18, 2024 9.450 9.530 9.450 9.530 31,583 +0.09(+0.95%)
Jan 17, 2024 9.470 9.470 9.420 9.440 8,451 -0.05(-0.53%)
Jan 16, 2024 9.540 9.560 9.470 9.490 17,381 -0.08(-0.84%)
Jan 15, 2024 9.560 9.570 9.550 9.570 2,289 -0.01(-0.10%)
Jan 12, 2024 9.580 9.620 9.570 9.580 5,480 +0.02(+0.21%)
Jan 11, 2024 9.570 9.580 9.530 9.560 9,650 -0.02(-0.21%)
Jan 10, 2024 9.560 9.610 9.560 9.580 10,428 +0.01(+0.10%)
Jan 09, 2024 9.510 9.570 9.510 9.570 9,426 -0.02(-0.21%)
Jan 08, 2024 9.500 9.590 9.500 9.590 11,322 +0.09(+0.95%)
Jan 05, 2024 9.530 9.550 9.480 9.500 7,094 -0.01(-0.11%)
Jan 04, 2024 9.550 9.570 9.510 9.510 18,032 -0.03(-0.31%)
Jan 03, 2024 9.550 9.550 9.540 9.540 3,270 -0.03(-0.31%)
Jan 02, 2024 9.550 9.590 9.550 9.570 5,800 +0.00(+0.00%)
Dec 29, 2023 9.570 0 -0.01(-0.10%)
Dec 28, 2023 9.580 9.580 9.580 9.580 2,020 -0.05(-0.52%)
Dec 27, 2023 9.610 9.630 9.610 9.630 12,257 +0.04(+0.42%)
Dec 22, 2023 9.590 0 -0.03(-0.31%)
Dec 21, 2023 9.590 9.620 9.560 9.620 9,634 +0.05(+0.52%)
Dec 20, 2023 9.630 9.670 9.570 9.570 9,117 -0.08(-0.83%)
Dec 19, 2023 9.610 9.650 9.610 9.650 18,722 +0.03(+0.31%)
Dec 18, 2023 9.580 9.630 9.580 9.620 19,861 +0.04(+0.42%)
Dec 15, 2023 9.550 9.580 9.550 9.580 13,742 +0.02(+0.21%)
Dec 14, 2023 9.550 9.570 9.540 9.560 12,714 +0.06(+0.63%)
Dec 13, 2023 9.430 9.520 9.430 9.500 31,573 +0.07(+0.74%)
Dec 12, 2023 9.440 9.440 9.430 9.430 22,919 -0.01(-0.11%)
Dec 11, 2023 9.420 9.440 9.400 9.440 20,344 +0.03(+0.32%)
Dec 08, 2023 9.400 9.420 9.380 9.410 11,385 +0.02(+0.21%)
Dec 07, 2023 9.380 9.400 9.370 9.390 21,342 +0.06(+0.64%)
Dec 06, 2023 9.390 9.390 9.330 9.330 10,605 -0.04(-0.43%)
Dec 05, 2023 9.340 9.380 9.340 9.370 6,861 +0.01(+0.11%)
Dec 04, 2023 9.340 9.370 9.330 9.360 8,406 -0.02(-0.21%)
Dec 01, 2023 9.320 9.390 9.320 9.380 1,800 +0.06(+0.64%)
Nov 30, 2023 9.280 9.330 9.280 9.320 23,544 +0.03(+0.32%)
Nov 29, 2023 9.300 9.300 9.280 9.290 5,663 -0.04(-0.43%)
Nov 28, 2023 9.320 9.350 9.320 9.330 13,663 +0.00(+0.00%)
Nov 27, 2023 9.310 9.340 9.310 9.330 22,955 -0.01(-0.11%)
Nov 24, 2023 9.350 9.360 9.340 9.340 1,800 -0.02(-0.21%)
Nov 23, 2023 9.340 9.380 9.340 9.360 6,493 +0.02(+0.21%)
Nov 22, 2023 9.340 9.340 9.330 9.340 12,326 +0.04(+0.43%)
Nov 21, 2023 9.300 9.300 9.280 9.300 8,347 -0.01(-0.11%)
Nov 20, 2023 9.250 9.310 9.250 9.310 17,841 +0.04(+0.43%)
Nov 17, 2023 9.250 9.270 9.240 9.270 8,007 +0.02(+0.22%)
Nov 16, 2023 9.230 9.250 9.220 9.250 9,606 -0.03(-0.32%)
Nov 15, 2023 9.260 9.290 9.260 9.280 8,888 +0.03(+0.32%)
Nov 14, 2023 9.200 9.250 9.200 9.250 11,865 +0.13(+1.43%)
Nov 13, 2023 9.090 9.140 9.090 9.120 4,727 -0.01(-0.11%)
Nov 10, 2023 9.010 9.130 9.010 9.130 27,252 +0.10(+1.11%)
Nov 09, 2023 9.110 9.110 9.030 9.030 4,060 -0.08(-0.88%)
Nov 08, 2023 9.140 9.140 9.080 9.110 12,731 +0.00(+0.00%)
Nov 07, 2023 9.080 9.120 9.080 9.110 2,790 +0.02(+0.22%)
Nov 06, 2023 9.100 9.100 9.080 9.090 4,164 +0.00(+0.00%)
Nov 03, 2023 9.090 9.110 9.070 9.090 18,202 +0.05(+0.55%)
Nov 02, 2023 8.940 9.040 8.940 9.040 30,105 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.