Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.36 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.389 8.390 8.265 8.340 17,268 +0.03(+0.30%)
Feb 28, 2024 8.280 8.370 8.280 8.315 38,740 +0.03(+0.30%)
Feb 27, 2024 8.260 8.290 8.235 8.290 24,802 +0.12(+1.47%)
Feb 26, 2024 8.110 8.175 8.100 8.170 25,897 +0.10(+1.24%)
Feb 23, 2024 8.100 8.110 8.053 8.070 18,084 -0.02(-0.25%)
Feb 22, 2024 8.170 8.240 8.070 8.090 18,868 +0.11(+1.38%)
Feb 21, 2024 7.915 7.990 7.910 7.980 26,819 +0.12(+1.53%)
Feb 20, 2024 7.895 7.895 7.770 7.860 20,496 -0.32(-3.91%)
Feb 16, 2024 8.280 8.290 8.177 8.180 34,966 -0.47(-5.43%)
Feb 15, 2024 8.530 8.650 8.475 8.650 35,166 +0.29(+3.52%)
Feb 14, 2024 8.005 8.360 7.990 8.355 43,860 +0.44(+5.50%)
Feb 13, 2024 7.888 8.050 7.870 7.920 34,043 -0.21(-2.61%)
Feb 12, 2024 8.160 8.220 8.100 8.133 61,059 +0.04(+0.53%)
Feb 09, 2024 8.020 8.090 7.985 8.090 20,423 +0.16(+2.02%)
Feb 08, 2024 7.952 7.969 7.881 7.930 26,601 +0.02(+0.25%)
Feb 07, 2024 7.780 8.000 7.750 7.910 53,122 +0.33(+4.35%)
Feb 06, 2024 7.590 7.602 7.540 7.580 24,853 -0.11(-1.43%)
Feb 05, 2024 7.666 7.720 7.592 7.690 39,881 +0.07(+0.97%)
Feb 02, 2024 7.600 7.660 7.580 7.616 65,683 +0.08(+1.01%)
Feb 01, 2024 7.465 7.540 7.414 7.540 34,754 -0.09(-1.18%)
Jan 31, 2024 7.595 7.630 7.460 7.630 53,153 +0.16(+2.14%)
Jan 30, 2024 7.480 7.500 7.450 7.470 61,264 -0.00(-0.07%)
Jan 29, 2024 7.321 7.500 7.314 7.475 114,645 +0.06(+0.75%)
Jan 26, 2024 7.420 7.460 7.390 7.420 11,726 +0.04(+0.54%)
Jan 25, 2024 7.330 7.390 7.320 7.380 46,998 -0.15(-1.99%)
Jan 24, 2024 7.545 7.550 7.510 7.530 32,485 -0.04(-0.53%)
Jan 23, 2024 7.575 7.600 7.530 7.570 16,845 +0.09(+1.20%)
Jan 22, 2024 7.542 7.542 7.470 7.480 30,101 +0.04(+0.54%)
Jan 19, 2024 7.380 7.460 7.380 7.440 19,391 -0.03(-0.35%)
Jan 18, 2024 7.440 7.483 7.390 7.466 44,784 +0.17(+2.27%)
Jan 17, 2024 7.256 7.300 7.250 7.300 19,748 -0.11(-1.48%)
Jan 16, 2024 7.360 7.470 7.360 7.410 28,927 -0.10(-1.40%)
Jan 12, 2024 7.530 7.615 7.502 7.515 9,382 -0.28(-3.53%)
Jan 11, 2024 7.815 7.820 7.725 7.790 12,589 -0.04(-0.51%)
Jan 10, 2024 7.779 7.850 7.779 7.830 8,043 -0.02(-0.25%)
Jan 09, 2024 7.830 7.870 7.810 7.850 43,600 -0.16(-2.00%)
Jan 08, 2024 7.900 8.020 7.880 8.010 11,410 +0.10(+1.26%)
Jan 05, 2024 7.838 7.960 7.770 7.910 9,192 +0.11(+1.41%)
Jan 04, 2024 7.865 7.886 7.800 7.800 31,791 -0.11(-1.33%)
Jan 03, 2024 7.910 7.930 7.849 7.905 18,910 -0.21(-2.59%)
Jan 02, 2024 8.060 8.170 8.060 8.115 10,486 +0.00(+0.06%)
Dec 29, 2023 8.130 8.180 8.100 8.110 11,446 -0.07(-0.85%)
Dec 28, 2023 8.160 8.200 8.160 8.180 14,541 -0.11(-1.27%)
Dec 27, 2023 8.260 8.310 8.260 8.285 12,597 +0.12(+1.41%)
Dec 26, 2023 8.120 8.280 8.120 8.170 11,869 -0.07(-0.86%)
Dec 22, 2023 8.260 8.300 8.220 8.241 16,745 -0.09(-1.07%)
Dec 21, 2023 8.290 8.350 8.290 8.330 13,388 -0.03(-0.30%)
Dec 20, 2023 8.370 8.430 8.346 8.355 21,551 -0.20(-2.37%)
Dec 19, 2023 8.490 8.570 8.490 8.557 9,006 +0.04(+0.52%)
Dec 18, 2023 8.480 8.530 8.480 8.513 13,097 +0.01(+0.15%)
Dec 15, 2023 8.520 8.560 8.480 8.500 14,121 -0.02(-0.23%)
Dec 14, 2023 8.440 8.580 8.440 8.520 21,526 +0.50(+6.30%)
Dec 13, 2023 7.950 8.015 7.840 8.015 8,853 -0.05(-0.68%)
Dec 12, 2023 8.072 8.090 8.063 8.070 14,226 -0.08(-0.98%)
Dec 11, 2023 8.100 8.160 8.100 8.150 16,555 +0.00(+0.00%)
Dec 08, 2023 8.100 8.165 8.100 8.150 6,111 +0.07(+0.87%)
Dec 07, 2023 8.040 8.120 8.040 8.080 8,983 -0.01(-0.12%)
Dec 06, 2023 8.075 8.160 8.075 8.090 15,039 +0.40(+5.20%)
Dec 05, 2023 7.660 7.730 7.660 7.690 23,746 -0.10(-1.28%)
Dec 04, 2023 7.780 7.817 7.720 7.790 11,837 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.