Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				16.15	0	+0.20(+1.27%)
Feb 14, 2024				15.95	0	-0.88(-5.21%)
Feb 12, 2024				16.82	4	+2.00(+13.52%)
Feb 05, 2024				14.82	0	-0.24(-1.59%)
Jan 23, 2024				15.06	0	+0.40(+2.73%)
Jan 22, 2024	14.66	14.66	14.66	14.66	159	-1.16(-7.33%)
Jan 12, 2024				15.82	0	+0.83(+5.54%)
Jan 03, 2024				14.99	2	-0.29(-1.90%)
Dec 28, 2023				15.28	0	-0.33(-2.11%)
Dec 18, 2023				15.61	0	-1.54(-8.95%)
Dec 14, 2023				17.14	0	+1.22(+7.69%)
Dec 13, 2023	15.92	15.92	15.92	15.92	100	-0.22(-1.33%)
Dec 12, 2023	16.14	16.14	16.14	16.14	107	+0.80(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices