Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.780 3.060 2.780 3.060 7,704 +0.28(+10.07%)
Feb 28, 2024 2.780 2.823 2.780 2.780 1,677 -0.02(-0.54%)
Feb 27, 2024 2.830 2.830 2.795 2.795 708 -0.04(-1.32%)
Feb 26, 2024 2.720 2.870 2.720 2.832 6,645 +0.14(+5.29%)
Feb 23, 2024 2.692 2.730 2.690 2.690 2,615 +0.00(+0.00%)
Feb 22, 2024 2.690 2.700 2.680 2.690 2,898 +0.01(+0.37%)
Feb 21, 2024 2.690 2.690 2.680 2.680 1,590 -0.01(-0.37%)
Feb 20, 2024 2.740 2.740 2.687 2.690 3,926 -0.05(-1.82%)
Feb 16, 2024 2.750 2.750 2.740 2.740 1,149 +0.02(+0.66%)
Feb 15, 2024 2.790 2.790 2.699 2.722 732 -0.08(-2.79%)
Feb 14, 2024 2.720 2.800 2.720 2.800 6,227 +0.10(+3.90%)
Feb 13, 2024 2.620 2.695 2.620 2.695 27,788 +0.07(+2.86%)
Feb 12, 2024 2.671 2.728 2.620 2.620 14,658 -0.12(-4.38%)
Feb 09, 2024 2.710 2.740 2.680 2.740 1,745 +0.06(+2.24%)
Feb 08, 2024 2.620 2.720 2.520 2.680 3,329 -0.07(-2.55%)
Feb 07, 2024 2.680 2.750 2.680 2.750 1,233 +0.14(+5.17%)
Feb 06, 2024 2.699 2.710 2.615 2.615 3,263 -0.10(-3.51%)
Feb 05, 2024 2.700 2.710 2.520 2.710 5,425 +0.02(+0.56%)
Feb 02, 2024 2.590 2.695 2.580 2.695 1,881 +0.04(+1.48%)
Feb 01, 2024 2.670 2.670 2.590 2.656 3,391 -0.01(-0.54%)
Jan 31, 2024 2.710 2.710 2.670 2.670 969 -0.04(-1.48%)
Jan 30, 2024 2.700 2.720 2.650 2.710 3,245 +0.00(+0.00%)
Jan 29, 2024 2.710 2.720 2.700 2.710 2,848 -0.04(-1.45%)
Jan 26, 2024 2.750 2.750 2.657 2.750 2,762 -0.04(-1.43%)
Jan 25, 2024 2.660 2.790 2.660 2.790 6,976 +0.12(+4.49%)
Jan 24, 2024 2.638 2.750 2.638 2.670 3,188 -0.08(-2.91%)
Jan 23, 2024 2.640 2.750 2.570 2.750 18,813 +0.10(+3.77%)
Jan 22, 2024 2.510 2.700 2.490 2.650 13,062 +0.13(+5.10%)
Jan 19, 2024 2.700 2.720 2.521 2.521 17,468 -0.16(-6.10%)
Jan 18, 2024 2.620 2.685 2.620 2.685 2,709 +0.06(+2.09%)
Jan 17, 2024 2.630 2.630 2.624 2.630 3,432 -0.07(-2.59%)
Jan 16, 2024 2.750 2.750 2.690 2.700 2,173 +0.00(+0.00%)
Jan 12, 2024 2.710 2.710 2.635 2.700 7,141 -0.02(-0.74%)
Jan 11, 2024 2.710 2.750 2.690 2.720 4,546 +0.01(+0.37%)
Jan 10, 2024 2.731 2.731 2.700 2.710 3,033 +0.01(+0.37%)
Jan 09, 2024 2.740 2.740 2.700 2.700 2,053 -0.03(-1.17%)
Jan 08, 2024 2.670 2.732 2.670 2.732 837 +0.01(+0.44%)
Jan 05, 2024 2.720 2.780 2.700 2.720 7,453 +0.00(+0.00%)
Jan 04, 2024 2.800 2.800 2.670 2.720 4,543 +0.02(+0.74%)
Jan 03, 2024 2.620 2.725 2.600 2.700 4,281 -0.01(-0.55%)
Jan 02, 2024 2.700 2.857 2.690 2.715 8,508 +0.01(+0.56%)
Dec 29, 2023 2.810 2.810 2.700 2.700 10,591 -0.12(-4.26%)
Dec 28, 2023 2.690 2.850 2.674 2.820 14,277 +0.13(+4.83%)
Dec 27, 2023 2.752 2.800 2.655 2.690 6,833 -0.01(-0.37%)
Dec 26, 2023 2.800 2.890 2.700 2.700 9,102 -0.07(-2.70%)
Dec 22, 2023 2.771 2.775 2.750 2.775 3,613 -0.00(-0.18%)
Dec 21, 2023 2.733 2.800 2.726 2.780 6,382 +0.02(+0.72%)
Dec 20, 2023 2.960 2.960 2.580 2.760 24,346 -0.04(-1.43%)
Dec 19, 2023 2.820 2.970 2.800 2.800 8,495 +0.02(+0.72%)
Dec 18, 2023 2.900 2.970 2.780 2.780 11,299 -0.19(-6.40%)
Dec 15, 2023 2.790 3.000 2.760 2.970 44,405 +0.21(+7.61%)
Dec 14, 2023 2.820 2.950 2.760 2.760 5,250 +0.05(+1.85%)
Dec 13, 2023 2.660 2.870 2.660 2.710 10,182 -0.01(-0.37%)
Dec 12, 2023 2.610 2.760 2.610 2.720 21,224 +0.07(+2.64%)
Dec 11, 2023 2.710 2.710 2.620 2.650 4,785 -0.10(-3.63%)
Dec 08, 2023 2.710 2.780 2.710 2.750 4,599 +0.04(+1.47%)
Dec 07, 2023 2.650 2.785 2.638 2.710 13,875 +0.06(+2.26%)
Dec 06, 2023 2.650 2.650 2.640 2.650 3,154 +0.00(+0.00%)
Dec 05, 2023 2.580 2.690 2.570 2.650 16,704 +0.09(+3.52%)
Dec 04, 2023 2.650 2.680 2.560 2.560 12,410 -0.11(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.