Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.28 +0.44 (+3.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 16.09 16.82 16.82 16.67 1,068,752 +1.44(+9.46%)
Mar 27, 2024 14.41 16.05 14.34 15.23 1,170,005 +1.42(+10.28%)
Mar 26, 2024 13.16 14.19 13.16 13.81 651,964 +0.75(+5.74%)
Mar 25, 2024 11.30 13.10 11.30 13.06 912,160 +2.59(+24.74%)
Mar 22, 2024 10.35 10.47 9.500 10.47 352,979 +0.12(+1.16%)
Mar 21, 2024 9.930 10.42 9.890 10.35 376,766 +0.81(+8.49%)
Mar 20, 2024 9.100 9.650 8.160 9.540 449,680 +0.51(+5.65%)
Mar 19, 2024 9.570 9.570 8.550 9.030 528,483 -1.05(-10.42%)
Mar 18, 2024 9.950 10.36 9.685 10.08 497,313 -0.29(-2.80%)
Mar 15, 2024 9.680 10.57 8.690 10.37 1,074,215 -0.18(-1.71%)
Mar 14, 2024 11.29 11.85 10.01 10.55 1,211,232 -0.68(-6.06%)
Mar 13, 2024 10.35 11.25 10.10 11.23 590,347 +1.20(+11.96%)
Mar 12, 2024 9.950 10.10 9.250 10.03 873,158 -0.11(-1.08%)
Mar 11, 2024 9.020 10.19 8.710 10.14 1,135,734 +1.45(+16.69%)
Mar 08, 2024 8.720 9.090 7.630 8.690 1,108,326 +0.52(+6.36%)
Mar 07, 2024 7.330 8.500 7.250 8.170 1,184,728 +0.86(+11.76%)
Mar 06, 2024 6.250 7.330 5.610 7.310 1,051,957 +2.09(+40.04%)
Mar 05, 2024 6.500 7.250 5.030 5.220 1,664,271 -0.99(-15.94%)
Mar 04, 2024 4.930 6.250 4.910 6.210 1,981,212 +2.08(+50.36%)
Mar 01, 2024 4.100 4.150 3.940 4.130 187,414 +0.13(+3.25%)
Feb 29, 2024 4.010 4.120 3.850 4.000 381,435 +0.25(+6.67%)
Feb 28, 2024 4.120 4.250 3.710 3.750 579,635 -0.28(-6.95%)
Feb 27, 2024 4.200 4.480 3.680 4.030 895,021 +0.13(+3.33%)
Feb 26, 2024 3.650 4.070 3.510 3.900 213,456 +0.25(+6.85%)
Feb 23, 2024 3.450 3.650 3.400 3.650 311,585 +0.21(+6.10%)
Feb 22, 2024 3.430 3.600 3.350 3.440 170,233 +0.11(+3.30%)
Feb 21, 2024 3.420 3.490 3.270 3.330 129,542 -0.07(-2.06%)
Feb 20, 2024 3.530 3.530 3.250 3.400 221,656 -0.01(-0.29%)
Feb 16, 2024 3.590 3.785 3.350 3.410 295,910 -0.06(-1.73%)
Feb 15, 2024 4.170 4.180 3.410 3.470 746,169 -0.74(-17.58%)
Feb 14, 2024 4.350 4.490 4.160 4.210 634,799 +0.06(+1.45%)
Feb 13, 2024 4.150 4.200 3.870 4.150 381,076 -0.04(-0.95%)
Feb 12, 2024 3.880 4.200 3.810 4.190 627,337 +0.35(+9.11%)
Feb 09, 2024 3.750 3.900 3.710 3.840 215,518 +0.24(+6.67%)
Feb 08, 2024 3.390 3.690 3.370 3.600 230,853 +0.26(+7.78%)
Feb 07, 2024 3.255 3.380 3.150 3.340 115,400 +0.10(+2.98%)
Feb 06, 2024 3.100 3.300 3.060 3.244 138,894 +0.14(+4.63%)
Feb 05, 2024 3.300 3.380 3.080 3.100 281,008 -0.25(-7.46%)
Feb 02, 2024 3.280 3.350 3.100 3.350 306,936 -0.05(-1.47%)
Feb 01, 2024 3.430 3.500 3.253 3.400 192,486 -0.05(-1.45%)
Jan 31, 2024 3.660 3.670 3.220 3.450 302,331 -0.21(-5.74%)
Jan 30, 2024 3.865 3.910 3.580 3.660 254,866 -0.15(-3.94%)
Jan 29, 2024 3.830 3.980 3.760 3.810 393,403 -0.08(-2.06%)
Jan 26, 2024 3.730 3.900 3.650 3.890 485,822 +0.19(+5.14%)
Jan 25, 2024 3.650 3.700 3.350 3.700 262,877 +0.02(+0.54%)
Jan 24, 2024 3.350 3.680 3.350 3.680 237,189 +0.45(+13.93%)
Jan 23, 2024 3.280 3.350 3.040 3.230 234,965 -0.22(-6.38%)
Jan 22, 2024 3.440 3.490 3.270 3.450 190,324 -0.04(-1.15%)
Jan 19, 2024 3.090 3.585 3.030 3.490 442,107 +0.30(+9.40%)
Jan 18, 2024 3.300 3.620 3.000 3.190 246,263 +0.02(+0.63%)
Jan 17, 2024 3.180 3.210 2.910 3.170 337,012 -0.05(-1.55%)
Jan 16, 2024 3.340 3.670 3.130 3.220 466,933 -0.48(-12.97%)
Jan 12, 2024 3.860 4.000 3.350 3.700 493,890 -0.12(-3.14%)
Jan 11, 2024 3.710 4.500 3.610 3.820 668,811 +0.29(+8.22%)
Jan 10, 2024 3.700 3.750 3.020 3.530 787,657 -0.22(-5.87%)
Jan 09, 2024 4.450 4.460 3.490 3.750 1,375,117 -0.71(-15.92%)
Jan 08, 2024 4.530 4.600 4.280 4.460 629,868 -0.03(-0.67%)
Jan 05, 2024 4.450 4.600 4.300 4.490 334,632 -0.01(-0.22%)
Jan 04, 2024 4.420 4.660 4.240 4.500 378,784 +0.26(+6.13%)
Jan 03, 2024 4.340 4.465 3.950 4.240 563,058 -0.35(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.