Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.850 -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.300 0 +0.14(+2.27%)
Mar 27, 2024 6.080 6.200 5.930 6.160 157,494 +0.11(+1.82%)
Mar 26, 2024 5.990 6.150 5.920 6.050 85,759 +0.07(+1.17%)
Mar 25, 2024 6.220 6.220 5.960 5.980 74,712 -0.18(-2.92%)
Mar 22, 2024 6.260 6.260 6.060 6.160 126,225 -0.03(-0.48%)
Mar 21, 2024 6.170 6.220 6.150 6.190 344,675 +0.13(+2.15%)
Mar 20, 2024 6.080 6.210 6.000 6.060 173,077 +0.04(+0.66%)
Mar 19, 2024 5.800 6.170 5.750 6.020 247,457 +0.25(+4.33%)
Mar 18, 2024 6.140 6.140 5.500 5.770 386,304 -0.35(-5.72%)
Mar 15, 2024 6.710 6.710 6.110 6.120 310,284 -0.65(-9.60%)
Mar 14, 2024 6.920 6.920 6.700 6.770 66,002 -0.14(-2.03%)
Mar 13, 2024 7.080 7.080 6.880 6.910 53,762 -0.13(-1.85%)
Mar 12, 2024 7.020 7.170 7.010 7.040 12,905 +0.03(+0.43%)
Mar 11, 2024 6.920 7.030 6.920 7.010 55,102 +0.06(+0.86%)
Mar 08, 2024 7.100 7.140 6.930 6.950 22,473 -0.10(-1.42%)
Mar 07, 2024 7.120 7.140 7.050 7.050 18,369 +0.02(+0.28%)
Mar 06, 2024 7.210 7.210 6.950 7.030 12,374 +0.05(+0.72%)
Mar 05, 2024 7.040 7.040 6.870 6.980 48,483 -0.04(-0.57%)
Mar 04, 2024 7.140 7.140 7.000 7.020 30,105 -0.10(-1.40%)
Mar 01, 2024 7.100 7.170 7.080 7.120 32,354 +0.03(+0.42%)
Feb 29, 2024 7.260 7.260 7.060 7.090 56,870 -0.08(-1.12%)
Feb 28, 2024 7.190 7.250 7.170 7.170 41,349 -0.13(-1.78%)
Feb 27, 2024 7.280 7.360 7.180 7.300 48,481 +0.05(+0.69%)
Feb 26, 2024 7.320 7.360 7.240 7.250 13,587 -0.09(-1.23%)
Feb 23, 2024 7.120 7.390 7.070 7.340 34,205 +0.19(+2.66%)
Feb 22, 2024 7.280 7.400 7.150 7.150 67,666 -0.21(-2.85%)
Feb 21, 2024 7.290 7.410 7.290 7.360 28,107 +0.03(+0.41%)
Feb 20, 2024 7.450 7.490 7.300 7.330 22,145 -0.09(-1.21%)
Feb 16, 2024 7.420 0 +0.10(+1.37%)
Feb 15, 2024 7.360 7.400 7.270 7.320 30,872 +0.01(+0.14%)
Feb 14, 2024 7.220 7.500 7.210 7.310 28,230 +0.16(+2.24%)
Feb 13, 2024 7.280 7.340 7.130 7.150 97,755 -0.27(-3.64%)
Feb 12, 2024 7.410 7.530 7.390 7.420 31,736 +0.01(+0.13%)
Feb 09, 2024 7.320 7.510 7.320 7.410 26,788 +0.06(+0.82%)
Feb 08, 2024 7.730 7.730 7.330 7.350 100,845 -0.10(-1.34%)
Feb 07, 2024 7.530 7.550 7.410 7.450 44,397 -0.15(-1.97%)
Feb 06, 2024 7.490 7.620 7.490 7.600 33,946 +0.14(+1.88%)
Feb 05, 2024 7.630 7.630 7.390 7.460 49,595 -0.15(-1.97%)
Feb 02, 2024 7.340 7.710 7.340 7.610 31,492 +0.25(+3.40%)
Feb 01, 2024 7.750 7.890 7.310 7.360 113,528 -0.35(-4.54%)
Jan 31, 2024 7.810 7.860 7.710 7.710 22,879 -0.20(-2.53%)
Jan 30, 2024 7.930 8.020 7.810 7.910 116,231 -0.09(-1.12%)
Jan 29, 2024 7.980 8.040 7.900 8.000 25,263 +0.03(+0.38%)
Jan 26, 2024 7.940 8.060 7.900 7.970 50,417 +0.02(+0.25%)
Jan 25, 2024 7.830 7.950 7.830 7.950 34,983 +0.15(+1.92%)
Jan 24, 2024 7.990 7.990 7.770 7.800 36,338 -0.08(-1.02%)
Jan 23, 2024 7.480 7.880 7.480 7.880 86,792 +0.47(+6.34%)
Jan 22, 2024 7.540 7.540 7.350 7.410 54,188 -0.04(-0.54%)
Jan 19, 2024 7.410 7.450 7.340 7.450 48,124 +0.04(+0.54%)
Jan 18, 2024 7.450 7.500 7.360 7.410 29,931 +0.02(+0.27%)
Jan 17, 2024 7.560 7.560 7.390 7.390 217,819 -0.21(-2.76%)
Jan 16, 2024 7.690 7.750 7.600 7.600 35,475 -0.18(-2.31%)
Jan 15, 2024 7.710 7.780 7.700 7.780 21,607 +0.10(+1.30%)
Jan 12, 2024 7.850 7.860 7.620 7.680 136,514 -0.01(-0.13%)
Jan 11, 2024 7.950 7.950 7.690 7.690 36,849 -0.16(-2.04%)
Jan 10, 2024 7.870 7.950 7.770 7.850 35,237 +0.01(+0.13%)
Jan 09, 2024 8.200 8.200 7.830 7.840 80,851 -0.41(-4.97%)
Jan 08, 2024 7.570 8.250 7.490 8.250 125,146 +0.75(+10.00%)
Jan 05, 2024 7.690 7.690 7.430 7.500 207,917 +0.11(+1.49%)
Jan 04, 2024 7.680 7.680 7.330 7.390 140,127 -0.08(-1.07%)
Jan 03, 2024 7.500 7.530 7.410 7.470 103,859 -0.17(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.