Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 6 -0.01(-20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 7,222 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 125,835 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0200 156,000 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0250 167,300 +0.01(+25.00%)
Mar 01, 2024 0.0200 0.0250 0.0200 0.0200 15,850 -0.01(-20.00%)
Feb 29, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0250 0.0150 0.0250 88,829 +0.01(+25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 118,511 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 6,970 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 38,267 +0.01(+33.33%)
Feb 22, 2024 0.0200 0.0200 0.0150 0.0150 201,600 -0.01(-25.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 224,749 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 994,000 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 19,108 +0.01(+25.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0200 174,850 -0.01(-20.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0250 33,271 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 66,500 -0.00(-16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 2,136 +0.00(+20.00%)
Feb 01, 2024 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 42,500 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jan 25, 2024 0.0300 0.0300 0.0200 0.0200 54,374 -0.01(-20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 123,609 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 62,747 +0.00(+20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0300 0.0250 0.0300 114,520 +0.00(+20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 174,609 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.