Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.730 7.730 7.500 7.508 85,771 -0.41(-5.14%)
Apr 29, 2024 7.894 8.000 7.810 7.914 119,906 -0.05(-0.58%)
Apr 26, 2024 8.100 8.100 7.883 7.960 42,886 +0.06(+0.76%)
Apr 25, 2024 7.790 7.990 7.620 7.900 37,822 +0.06(+0.77%)
Apr 24, 2024 7.700 7.860 7.627 7.840 75,091 +0.07(+0.90%)
Apr 23, 2024 7.470 7.860 7.460 7.770 146,094 +0.27(+3.60%)
Apr 22, 2024 7.550 7.890 7.470 7.500 211,109 -0.62(-7.68%)
Apr 19, 2024 7.760 8.190 7.760 8.124 262,023 +0.08(+1.04%)
Apr 18, 2024 7.770 8.060 7.750 8.040 233,285 +0.17(+2.16%)
Apr 17, 2024 7.710 7.880 7.657 7.870 212,248 +0.20(+2.61%)
Apr 16, 2024 7.460 7.770 7.200 7.670 150,739 +0.08(+1.05%)
Apr 15, 2024 7.708 7.708 7.450 7.590 136,058 -0.05(-0.63%)
Apr 12, 2024 7.990 8.085 7.580 7.638 233,266 -0.09(-1.19%)
Apr 11, 2024 7.740 7.750 7.550 7.730 125,578 +0.06(+0.78%)
Apr 10, 2024 7.930 7.950 7.660 7.670 128,201 -0.28(-3.52%)
Apr 09, 2024 8.220 8.220 7.900 7.950 285,295 -0.19(-2.33%)
Apr 08, 2024 7.900 8.280 7.900 8.140 177,934 +0.01(+0.12%)
Apr 05, 2024 7.825 8.150 7.750 8.130 191,142 +0.42(+5.45%)
Apr 04, 2024 7.990 7.990 7.670 7.710 201,934 -0.15(-1.91%)
Apr 03, 2024 7.700 7.900 7.700 7.860 250,844 +0.12(+1.62%)
Apr 02, 2024 7.856 7.930 7.620 7.735 216,460 -0.01(-0.15%)
Apr 01, 2024 7.560 7.870 7.524 7.747 173,548 +0.28(+3.71%)
Mar 28, 2024 7.385 7.590 7.360 7.470 174,463 +0.25(+3.46%)
Mar 27, 2024 7.150 7.240 7.150 7.220 114,461 +0.09(+1.26%)
Mar 26, 2024 7.150 7.211 7.096 7.130 50,919 +0.13(+1.86%)
Mar 25, 2024 7.090 7.153 7.000 7.000 112,468 -0.01(-0.14%)
Mar 22, 2024 7.204 7.300 7.000 7.010 156,469 -0.31(-4.23%)
Mar 21, 2024 7.490 7.600 7.260 7.320 167,142 -0.16(-2.14%)
Mar 20, 2024 7.070 7.550 7.070 7.480 325,165 +0.36(+5.06%)
Mar 19, 2024 7.125 7.213 7.050 7.120 65,396 -0.09(-1.25%)
Mar 18, 2024 7.190 7.433 7.190 7.210 243,604 +0.04(+0.56%)
Mar 15, 2024 7.210 7.390 7.080 7.170 191,644 -0.01(-0.14%)
Mar 14, 2024 6.900 7.182 6.850 7.180 182,293 +0.27(+3.91%)
Mar 13, 2024 7.270 7.270 6.660 6.910 705,170 -0.32(-4.43%)
Mar 12, 2024 7.380 7.380 7.220 7.230 206,517 -0.20(-2.76%)
Mar 11, 2024 7.500 7.560 7.290 7.435 251,707 -0.06(-0.73%)
Mar 08, 2024 7.670 7.670 7.435 7.490 176,281 +0.01(+0.13%)
Mar 07, 2024 7.770 7.770 7.425 7.480 144,477 -0.08(-1.06%)
Mar 06, 2024 7.250 7.570 7.198 7.560 177,150 +0.40(+5.59%)
Mar 05, 2024 7.170 7.260 7.100 7.160 261,067 +0.05(+0.70%)
Mar 04, 2024 7.000 7.170 6.890 7.110 194,461 +0.26(+3.80%)
Mar 01, 2024 6.656 7.015 6.580 6.850 223,487 +0.15(+2.24%)
Feb 29, 2024 6.741 6.900 6.650 6.700 89,701 +0.07(+1.06%)
Feb 28, 2024 6.600 6.670 6.578 6.630 109,291 +0.04(+0.61%)
Feb 27, 2024 6.620 6.620 6.500 6.590 135,041 -0.02(-0.30%)
Feb 26, 2024 6.680 6.720 6.590 6.610 52,268 -0.11(-1.64%)
Feb 23, 2024 6.600 6.910 6.494 6.720 385,554 +0.12(+1.82%)
Feb 22, 2024 6.560 6.700 6.550 6.600 137,384 -0.10(-1.49%)
Feb 21, 2024 6.480 6.700 6.450 6.700 105,289 +0.20(+3.08%)
Feb 20, 2024 6.752 6.790 6.484 6.500 118,902 -0.29(-4.27%)
Feb 16, 2024 6.700 6.845 6.640 6.790 73,834 +0.10(+1.43%)
Feb 15, 2024 6.500 6.710 6.500 6.694 67,734 +0.22(+3.46%)
Feb 14, 2024 6.400 6.480 6.320 6.470 75,004 +0.01(+0.15%)
Feb 13, 2024 6.830 6.830 6.400 6.460 197,317 -0.33(-4.86%)
Feb 12, 2024 6.680 6.790 6.554 6.790 140,298 +0.09(+1.34%)
Feb 09, 2024 6.740 6.760 6.570 6.700 160,952 -0.06(-0.90%)
Feb 08, 2024 6.900 6.900 6.710 6.761 120,812 -0.11(-1.57%)
Feb 07, 2024 6.880 6.950 6.670 6.869 194,454 -0.01(-0.17%)
Feb 06, 2024 6.600 6.880 6.570 6.880 232,201 +0.35(+5.44%)
Feb 05, 2024 6.540 6.630 6.281 6.525 357,991 +0.00(+0.08%)
Feb 02, 2024 6.450 6.550 6.108 6.520 348,831 +0.21(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.