Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0342 0 -0.00(-5.00%)
Apr 26, 2024 0.0360 0.0360 0.0301 0.0360 70,000 +0.00(+6.19%)
Apr 22, 2024 0.0339 0 -0.00(-5.83%)
Apr 19, 2024 0.0360 0.0420 0.0360 0.0360 24,311 -0.00(-4.00%)
Apr 17, 2024 0.0375 0 -0.00(-2.60%)
Apr 16, 2024 0.0434 0.0434 0.0385 0.0385 43,547 -0.00(-7.00%)
Apr 15, 2024 0.0386 0.0443 0.0386 0.0414 40,000 -0.00(-3.72%)
Apr 12, 2024 0.0430 0.0430 0.0430 0.0430 61,856 -0.00(-0.92%)
Apr 10, 2024 0.0434 0 +0.00(+3.33%)
Apr 08, 2024 0.0420 0 +0.00(+12.00%)
Apr 04, 2024 0.0375 0 +0.00(+1.63%)
Apr 03, 2024 0.0434 0.0434 0.0350 0.0369 191,000 -0.01(-16.52%)
Apr 02, 2024 0.0442 0.0442 0.0442 0.0442 10,000 -0.00(-0.23%)
Apr 01, 2024 0.0443 0.0443 0.0443 0.0443 4,600 +0.00(+0.68%)
Mar 28, 2024 0.0400 0.0440 0.0400 0.0440 12,610 +0.00(+2.33%)
Mar 27, 2024 0.0420 0.0430 0.0420 0.0430 12,780 +0.00(+4.12%)
Mar 26, 2024 0.0375 0.0413 0.0375 0.0413 24,000 +0.00(+3.25%)
Mar 20, 2024 0.0400 10,000 -0.00(-0.25%)
Mar 15, 2024 0.0401 0 -0.00(-6.74%)
Mar 11, 2024 0.0430 0 -0.00(-4.44%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 34,240 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0450 17,112 -0.00(-4.26%)
Mar 06, 2024 0.0470 0.0500 0.0470 0.0470 15,928 +0.00(+0.00%)
Mar 05, 2024 0.0469 0.0480 0.0469 0.0470 54,000 -0.00(-6.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+9.41%)
Feb 29, 2024 0.0455 0.0457 0.0453 0.0457 32,100 +0.00(+1.56%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+2.27%)
Feb 26, 2024 0.0450 0.0450 0.0430 0.0440 42,050 +0.00(+3.53%)
Feb 23, 2024 0.0425 0.0425 0.0420 0.0425 54,196 +0.00(+3.16%)
Feb 22, 2024 0.0412 0.0450 0.0412 0.0412 14,133 +0.00(+1.98%)
Feb 15, 2024 0.0404 0 -0.01(-12.17%)
Feb 08, 2024 0.0460 0 +0.00(+2.22%)
Feb 07, 2024 0.0440 0.0450 0.0436 0.0450 55,900 +0.00(+5.39%)
Feb 05, 2024 0.0427 0 +0.00(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.