Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.380 +0.160 (+7.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.780 1.850 1.750 1.800 700,620 +0.03(+1.69%)
May 30, 2024 1.830 1.860 1.770 1.770 354,165 -0.04(-2.21%)
May 29, 2024 1.880 1.880 1.810 1.810 323,743 -0.07(-3.72%)
May 28, 2024 1.940 1.980 1.880 1.880 336,676 -0.06(-3.09%)
May 24, 2024 1.990 2.000 1.940 1.940 333,152 -0.04(-2.02%)
May 23, 2024 2.020 2.060 1.970 1.980 727,274 -0.04(-1.98%)
May 22, 2024 2.050 2.085 2.000 2.020 200,077 -0.04(-1.94%)
May 21, 2024 2.070 2.090 2.005 2.060 433,080 -0.02(-0.96%)
May 20, 2024 2.100 2.135 2.045 2.080 234,323 -0.03(-1.42%)
May 17, 2024 2.130 2.138 2.070 2.110 342,738 -0.01(-0.47%)
May 16, 2024 2.110 2.150 2.085 2.120 377,112 -0.02(-0.93%)
May 15, 2024 2.170 2.215 2.100 2.140 327,347 -0.02(-0.93%)
May 14, 2024 2.000 2.270 2.000 2.160 836,154 +0.17(+8.54%)
May 13, 2024 2.000 2.100 1.990 1.990 310,908 -0.01(-0.25%)
May 10, 2024 2.050 2.080 1.980 1.995 528,350 -0.06(-3.16%)
May 09, 2024 2.080 2.110 1.980 2.060 1,110,340 -0.17(-7.62%)
May 08, 2024 2.160 2.300 2.155 2.230 381,077 +0.02(+0.90%)
May 07, 2024 2.250 2.260 2.200 2.210 124,742 -0.03(-1.34%)
May 06, 2024 2.230 2.290 2.180 2.240 213,644 +0.00(+0.00%)
May 03, 2024 2.200 2.240 2.180 2.240 232,183 +0.08(+3.70%)
May 02, 2024 2.150 2.160 2.045 2.160 216,286 +0.04(+1.89%)
May 01, 2024 2.080 2.160 2.050 2.120 444,395 +0.04(+1.92%)
Apr 30, 2024 1.940 2.139 1.925 2.080 604,846 +0.13(+6.67%)
Apr 29, 2024 1.920 2.020 1.890 1.950 620,893 +0.04(+2.09%)
Apr 26, 2024 1.800 1.940 1.780 1.910 957,441 +0.16(+9.14%)
Apr 25, 2024 1.740 1.770 1.705 1.750 259,023 -0.02(-1.13%)
Apr 24, 2024 1.800 1.810 1.735 1.770 207,641 -0.04(-2.21%)
Apr 23, 2024 1.680 1.950 1.640 1.810 1,543,370 +0.14(+8.38%)
Apr 22, 2024 1.660 1.720 1.610 1.670 727,767 +0.01(+0.60%)
Apr 19, 2024 1.730 1.770 1.640 1.660 669,227 -0.09(-5.14%)
Apr 18, 2024 1.680 1.770 1.655 1.750 601,510 +0.06(+3.55%)
Apr 17, 2024 1.780 1.780 1.670 1.690 377,550 -0.06(-3.43%)
Apr 16, 2024 1.800 1.800 1.700 1.750 418,875 -0.04(-2.23%)
Apr 15, 2024 1.860 1.940 1.770 1.790 1,043,092 -0.05(-2.72%)
Apr 12, 2024 1.740 1.910 1.710 1.840 1,532,239 +0.11(+6.36%)
Apr 11, 2024 1.800 1.820 1.710 1.730 161,623 -0.03(-1.70%)
Apr 10, 2024 1.750 1.790 1.710 1.760 291,115 +0.00(+0.00%)
Apr 09, 2024 1.750 1.830 1.745 1.760 234,465 +0.03(+1.73%)
Apr 08, 2024 1.750 1.770 1.720 1.730 229,831 +0.01(+0.58%)
Apr 05, 2024 1.740 1.760 1.685 1.720 162,149 +0.00(+0.00%)
Apr 04, 2024 1.860 1.860 1.700 1.720 260,602 -0.10(-5.49%)
Apr 03, 2024 1.790 1.870 1.730 1.820 410,098 +0.05(+2.82%)
Apr 02, 2024 1.870 1.870 1.740 1.770 424,617 -0.10(-5.35%)
Apr 01, 2024 1.900 1.910 1.840 1.870 485,849 -0.03(-1.58%)
Mar 28, 2024 1.970 1.895 1.870 1.900 384,227 -0.04(-2.06%)
Mar 27, 2024 1.850 1.965 1.830 1.940 230,873 +0.11(+6.01%)
Mar 26, 2024 1.940 1.950 1.820 1.830 333,074 -0.08(-4.19%)
Mar 25, 2024 1.920 1.970 1.900 1.910 235,602 +0.01(+0.53%)
Mar 22, 2024 1.900 1.910 1.865 1.900 231,584 +0.00(+0.00%)
Mar 21, 2024 1.950 1.974 1.900 1.900 239,643 -0.03(-1.55%)
Mar 20, 2024 1.910 1.980 1.860 1.930 362,425 +0.01(+0.52%)
Mar 19, 2024 1.900 1.930 1.855 1.920 256,011 +0.03(+1.59%)
Mar 18, 2024 1.970 1.970 1.865 1.890 373,038 -0.09(-4.55%)
Mar 15, 2024 1.780 1.980 1.780 1.980 886,549 +0.18(+10.00%)
Mar 14, 2024 1.930 1.930 1.785 1.800 467,875 -0.10(-5.26%)
Mar 13, 2024 1.930 1.950 1.860 1.900 410,930 -0.02(-1.04%)
Mar 12, 2024 1.960 1.970 1.880 1.920 517,546 -0.04(-2.04%)
Mar 11, 2024 2.100 2.107 1.960 1.960 422,486 -0.13(-6.22%)
Mar 08, 2024 2.100 2.180 2.050 2.090 933,473 +0.01(+0.48%)
Mar 07, 2024 2.010 2.130 1.980 2.080 851,354 +0.07(+3.48%)
Mar 06, 2024 1.900 2.020 1.890 2.010 702,916 +0.10(+5.24%)
Mar 05, 2024 1.930 2.030 1.890 1.910 2,665,165 -0.01(-0.52%)
Mar 04, 2024 1.850 1.950 1.750 1.920 802,202 +0.10(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.