Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.430	1.430	1.350	1.350	2,131	-0.08(-5.59%)
Apr 25, 2024	1.310	1.430	1.310	1.430	9,732	-0.10(-6.54%)
Apr 24, 2024	1.475	1.530	1.430	1.530	5,189	+0.00(+0.00%)
Apr 23, 2024	1.520	1.530	1.520	1.530	9,375	+0.04(+2.68%)
Apr 22, 2024	1.490	1.490	1.490	1.490	860	-0.01(-0.47%)
Apr 19, 2024	1.440	1.555	1.440	1.497	1,742	-0.01(-0.86%)
Apr 18, 2024	1.510	1.510	1.510	1.510	1,083	+0.00(+0.00%)
Apr 17, 2024	1.470	1.570	1.470	1.510	9,881	+0.10(+7.09%)
Apr 16, 2024	1.540	1.540	1.410	1.410	10,099	-0.14(-9.03%)
Apr 15, 2024	1.550	1.550	1.550	1.550	353	+0.06(+4.03%)
Apr 12, 2024	1.460	1.500	1.460	1.490	14,614	-0.14(-8.59%)
Apr 11, 2024	1.630	1.630	1.630	1.630	648	-0.02(-1.21%)
Apr 10, 2024	1.650	1.730	1.650	1.650	10,915	-0.01(-0.60%)
Apr 09, 2024	1.660	1.710	1.650	1.660	12,810	-0.01(-0.30%)
Apr 08, 2024	1.610	1.710	1.610	1.665	7,444	+0.16(+10.26%)
Apr 05, 2024	1.570	1.570	1.490	1.510	1,762	-0.10(-6.21%)
Apr 04, 2024	1.600	1.650	1.600	1.610	2,832	+0.04(+2.55%)
Apr 03, 2024	1.518	1.600	1.515	1.570	9,647	+0.04(+2.28%)
Apr 02, 2024	1.470	1.550	1.470	1.535	8,010	+0.08(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices