Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0575 0.0690 0.0575 0.0609 22,458 +0.00(+5.91%)
May 16, 2024 0.0621 0.0621 0.0575 0.0575 10,560 +0.00(+0.00%)
May 15, 2024 0.0588 0.0598 0.0575 0.0575 4,412 -0.00(-0.69%)
May 14, 2024 0.0579 0.0579 0.0579 0.0579 1,000 -0.01(-9.25%)
May 13, 2024 0.0575 0.0660 0.0575 0.0638 107,750 +0.01(+10.96%)
May 10, 2024 0.0615 0.0676 0.0546 0.0575 5,450 -0.01(-14.43%)
May 09, 2024 0.0672 0.0672 0.0534 0.0672 1,602 -0.00(-4.00%)
May 08, 2024 0.0671 0.0700 0.0534 0.0700 50,650 +0.01(+15.70%)
May 07, 2024 0.0605 0.0605 0.0570 0.0605 23,144 +0.00(+9.01%)
May 06, 2024 0.0605 0.0605 0.0534 0.0555 400 -0.00(-8.26%)
May 03, 2024 0.0651 0.0700 0.0600 0.0605 28,090 +0.01(+11.83%)
May 02, 2024 0.0700 0.0700 0.0541 0.0541 13,457 -0.01(-12.88%)
May 01, 2024 0.0643 0.0643 0.0495 0.0621 10,028 -0.01(-8.00%)
Apr 30, 2024 0.0675 0.0675 0.0675 0.0675 501 -0.00(-4.66%)
Apr 29, 2024 0.0708 0.0708 0.0708 0.0708 250 +0.01(+18.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 3,673 +0.01(+19.76%)
Apr 25, 2024 0.0556 0.0600 0.0501 0.0501 24,383 -0.01(-16.22%)
Apr 24, 2024 0.0537 0.0600 0.0500 0.0598 5,250 +0.01(+11.78%)
Apr 23, 2024 0.0590 0.0712 0.0500 0.0535 64,275 -0.01(-10.54%)
Apr 22, 2024 0.0495 0.0598 0.0495 0.0598 6,603 -0.00(-0.33%)
Apr 19, 2024 0.0600 0.0635 0.0600 0.0600 25,263 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 33,866 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0600 0.0600 2,432 -0.00(-4.91%)
Apr 16, 2024 0.0600 0.0631 0.0600 0.0631 37,399 -0.00(-0.16%)
Apr 15, 2024 0.0671 0.0671 0.0600 0.0632 37,952 +0.00(+5.16%)
Apr 12, 2024 0.0601 0.0601 0.0601 0.0601 4,017 -0.00(-2.91%)
Apr 11, 2024 0.0676 0.0676 0.0600 0.0619 23,162 -0.01(-8.16%)
Apr 10, 2024 0.0621 0.0674 0.0615 0.0674 21,047 +0.01(+9.24%)
Apr 09, 2024 0.0600 0.0640 0.0600 0.0617 10,530 -0.00(-6.52%)
Apr 08, 2024 0.0660 0.0660 0.0600 0.0660 2,030 +0.00(+3.94%)
Apr 05, 2024 0.0635 0.0670 0.0635 0.0635 4,230 +0.00(+5.83%)
Apr 04, 2024 0.0635 0.0640 0.0600 0.0600 2,833 +0.00(+0.00%)
Apr 03, 2024 0.0637 0.0637 0.0600 0.0600 5,446 +0.00(+0.00%)
Apr 02, 2024 0.0670 0.0680 0.0600 0.0600 29,750 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.