Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2196 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2196	0.2196	0.2196	0.2196	2,950	+0.00(+0.00%)
May 22, 2024	0.2200	0.2233	0.2196	0.2196	24,500	-0.00(-0.18%)
May 21, 2024	0.2200	0.2200	0.2200	0.2200	16,000	-0.02(-8.26%)
May 17, 2024				0.2398	0	-0.02(-8.75%)
May 16, 2024	0.2628	0.2628	0.2628	0.2628	805	+0.00(+0.65%)
May 15, 2024	0.2533	0.2611	0.2533	0.2611	5,700	+0.01(+4.44%)
May 13, 2024				0.2500	0	+0.00(+1.71%)
May 10, 2024	0.2458	0.2458	0.2458	0.2458	650	+0.00(+0.90%)
May 08, 2024				0.2436	0	-0.00(-1.58%)
May 06, 2024				0.2475	0	-0.01(-4.07%)
May 03, 2024	0.2580	0.2580	0.2499	0.2580	2,724	+0.01(+5.78%)
May 02, 2024	0.2439	0.2439	0.2327	0.2439	14,560	+0.01(+6.04%)
May 01, 2024	0.2466	0.2506	0.2300	0.2300	128,521	+0.00(+1.46%)
Apr 25, 2024				0.2267	500	-0.02(-8.18%)
Apr 24, 2024	0.2469	0.2469	0.2469	0.2469	1,100	+0.03(+12.48%)
Apr 23, 2024	0.2480	0.2480	0.2195	0.2195	8,968	-0.05(-18.91%)
Apr 18, 2024				0.2707	0	-0.02(-7.58%)
Apr 17, 2024	0.2929	0.2929	0.2929	0.2929	2,630	+0.01(+1.98%)
Apr 16, 2024	0.2883	0.2899	0.2750	0.2872	860	+0.02(+6.37%)
Apr 12, 2024				0.2700	0	-0.03(-10.00%)
Apr 08, 2024				0.3000	0	+0.00(+0.00%)
Apr 05, 2024	0.3073	0.3073	0.3000	0.3000	773	+0.01(+2.39%)
Apr 02, 2024				0.2930	60	-0.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Historical Prices