Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.7319 -0.0289 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.7135 0.7725 0.7135 0.7608 955,220 +0.04(+5.83%)
May 15, 2024 0.7600 0.8150 0.6982 0.7189 938,036 -0.02(-2.15%)
May 14, 2024 0.6900 0.8200 0.6900 0.7347 2,525,897 +0.05(+7.21%)
May 13, 2024 0.5970 0.7200 0.5700 0.6853 3,464,006 +0.12(+20.23%)
May 10, 2024 0.6000 0.6000 0.5700 0.5700 742,946 -0.03(-4.43%)
May 09, 2024 0.6100 0.6300 0.5800 0.5964 1,622,597 -0.02(-3.81%)
May 08, 2024 0.6700 0.6675 0.6099 0.6200 1,209,647 -0.05(-6.86%)
May 07, 2024 0.6300 0.6800 0.6237 0.6657 759,942 +0.04(+6.96%)
May 06, 2024 0.6103 0.6400 0.6000 0.6224 766,663 +0.01(+1.77%)
May 03, 2024 0.6167 0.6269 0.6004 0.6116 464,791 -0.01(-1.34%)
May 02, 2024 0.5652 0.6200 0.5401 0.6199 993,899 +0.07(+13.04%)
May 01, 2024 0.6000 0.6143 0.5369 0.5484 2,778,880 -0.05(-9.10%)
Apr 30, 2024 0.6320 0.6346 0.5810 0.6033 824,597 -0.03(-4.81%)
Apr 29, 2024 0.6100 0.6373 0.6100 0.6338 725,617 +0.02(+3.46%)
Apr 26, 2024 0.6200 0.6330 0.6100 0.6126 328,201 -0.00(-0.54%)
Apr 25, 2024 0.6350 0.6500 0.6120 0.6159 431,382 -0.02(-2.79%)
Apr 24, 2024 0.6700 0.6821 0.6230 0.6336 489,697 -0.06(-8.24%)
Apr 23, 2024 0.6474 0.7000 0.6230 0.6905 1,274,988 +0.04(+5.94%)
Apr 22, 2024 0.6031 0.7700 0.6010 0.6518 3,509,256 +0.05(+9.07%)
Apr 19, 2024 0.5632 0.6100 0.5632 0.5976 883,639 +0.03(+4.90%)
Apr 18, 2024 0.6000 0.6092 0.5667 0.5697 904,503 -0.02(-2.73%)
Apr 17, 2024 0.6107 0.6297 0.5724 0.5857 868,243 -0.02(-4.06%)
Apr 16, 2024 0.5536 0.6272 0.5400 0.6105 1,945,023 +0.06(+10.42%)
Apr 15, 2024 0.6188 0.6188 0.5351 0.5529 3,532,806 -0.07(-11.24%)
Apr 12, 2024 0.6200 0.6436 0.5714 0.6229 2,359,650 -0.00(-0.69%)
Apr 11, 2024 0.6300 0.6380 0.6000 0.6272 2,108,979 -0.00(-0.44%)
Apr 10, 2024 0.6300 0.6350 0.6000 0.6300 1,303,963 +0.00(+0.00%)
Apr 09, 2024 0.6400 0.6550 0.6251 0.6300 778,666 -0.01(-1.56%)
Apr 08, 2024 0.6584 0.6690 0.6275 0.6400 624,403 -0.01(-1.60%)
Apr 05, 2024 0.6200 0.6678 0.6010 0.6504 1,365,729 +0.04(+6.62%)
Apr 04, 2024 0.6386 0.6708 0.6100 0.6100 664,298 -0.03(-5.26%)
Apr 03, 2024 0.6399 0.6530 0.6200 0.6439 497,760 +0.01(+0.81%)
Apr 02, 2024 0.6500 0.6480 0.6100 0.6387 1,654,858 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.