Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

3.110 +0.090 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.060	3.420	3.060	3.110	45,743	+0.09(+2.98%)
May 16, 2024	2.890	3.150	2.890	3.020	19,632	+0.03(+1.00%)
May 15, 2024	3.000	3.380	2.965	2.990	46,839	-0.05(-1.64%)
May 14, 2024	3.030	3.310	2.980	3.040	41,407	-0.06(-1.94%)
May 13, 2024	3.160	3.420	3.070	3.100	15,008	-0.09(-2.82%)
May 10, 2024	3.320	3.440	3.100	3.190	34,986	-0.16(-4.78%)
May 09, 2024	3.450	3.639	3.315	3.350	47,154	+0.07(+2.13%)
May 08, 2024	3.100	3.505	3.060	3.280	56,089	+0.40(+13.89%)
May 07, 2024	3.470	3.470	2.850	2.880	143,841	-0.56(-16.28%)
May 06, 2024	4.350	4.490	3.360	3.440	106,100	-0.91(-20.92%)
May 03, 2024	4.690	5.000	4.350	4.350	35,584	-0.50(-10.31%)
May 02, 2024	4.670	4.990	4.670	4.850	23,545	+0.42(+9.48%)
May 01, 2024	4.310	4.600	4.250	4.430	21,457	+0.18(+4.24%)
Apr 30, 2024	5.070	5.070	4.100	4.250	60,751	-0.66(-13.44%)
Apr 29, 2024	5.010	5.260	4.900	4.910	23,853	-0.27(-5.21%)
Apr 26, 2024	5.050	5.420	4.970	5.180	59,498	+0.12(+2.37%)
Apr 25, 2024	4.830	5.230	4.740	5.060	99,325	+0.08(+1.61%)
Apr 24, 2024	5.080	5.220	4.980	4.980	16,603	-0.19(-3.68%)
Apr 23, 2024	5.010	5.770	5.010	5.170	18,434	+0.13(+2.58%)
Apr 22, 2024	5.090	5.210	4.990	5.040	12,926	-0.02(-0.40%)
Apr 19, 2024	4.900	5.560	4.900	5.060	52,330	-0.05(-0.98%)
Apr 18, 2024	5.510	5.930	4.780	5.110	55,712	-0.42(-7.59%)
Apr 17, 2024	6.090	6.240	5.500	5.530	70,091	-0.42(-7.06%)
Apr 16, 2024	6.100	6.190	5.760	5.950	28,605	-0.12(-1.98%)
Apr 15, 2024	5.660	6.250	5.220	6.070	125,719	+1.02(+20.20%)
Apr 12, 2024	6.080	6.230	4.700	5.050	164,083	-1.03(-16.94%)
Apr 11, 2024	6.200	6.610	6.070	6.080	42,964	-0.11(-1.78%)
Apr 10, 2024	7.060	7.080	6.020	6.190	121,923	-0.66(-9.64%)
Apr 09, 2024	6.490	7.100	6.300	6.850	130,843	+0.45(+7.03%)
Apr 08, 2024	6.050	6.890	6.050	6.400	67,108	+0.24(+3.90%)
Apr 05, 2024	5.870	7.200	5.870	6.160	225,175	+0.30(+5.12%)
Apr 04, 2024	5.380	6.150	5.260	5.860	120,716	+0.38(+6.93%)
Apr 03, 2024	4.790	6.490	4.480	5.480	639,386	+1.00(+22.32%)
Apr 02, 2024	4.480	4.870	4.200	4.480	183,585	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

Historical Prices