Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MAS )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0100	0.0100	0.0100	0.0100	270,000	+0.00(+0.00%)
May 22, 2024	0.0100	0.0100	0.0100	0.0100	580,000	+0.00(+0.00%)
May 21, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
May 16, 2024				0.0100	0	+0.00(+0.00%)
May 15, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
May 14, 2024	0.0100	0.0100	0.0100	0.0100	129,200	+0.00(+0.00%)
May 08, 2024				0.0100	0	+0.00(+0.00%)
May 03, 2024				0.0100	0	+0.00(+0.00%)
Apr 29, 2024				0.0100	0	+0.00(+0.00%)
Apr 25, 2024				0.0100	0	+0.00(+0.00%)
Apr 19, 2024				0.0100	0	-0.00(-33.33%)
Apr 16, 2024				0.0150	0	+0.00(+0.00%)
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	394,000	+0.00(+0.00%)
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	3,500	-0.00(-33.33%)
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	240,001	+0.00(+0.00%)
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MAS )

Historical Prices