Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.5500	0	+0.00(+0.00%)
Apr 18, 2024	0.5300	0.5500	0.5100	0.5500	381,850	+0.04(+7.84%)
Apr 17, 2024	0.5600	0.5600	0.4900	0.5100	610,050	-0.06(-10.53%)
Apr 16, 2024	0.5500	0.5900	0.5500	0.5700	991,797	+0.02(+3.64%)
Apr 15, 2024	0.5600	0.5700	0.5500	0.5500	118,000	-0.02(-3.51%)
Apr 12, 2024	0.5400	0.5800	0.5400	0.5700	266,295	+0.04(+7.55%)
Apr 11, 2024	0.5800	0.5900	0.5300	0.5300	326,520	-0.04(-7.02%)
Apr 10, 2024	0.5900	0.6000	0.5700	0.5700	127,001	-0.02(-3.39%)
Apr 09, 2024	0.5800	0.5900	0.5800	0.5900	79,835	+0.00(+0.00%)
Apr 08, 2024	0.5900	0.6000	0.5800	0.5900	144,500	+0.00(+0.00%)
Apr 05, 2024	0.6000	0.6000	0.5900	0.5900	50,854	+0.00(+0.00%)
Apr 04, 2024	0.6000	0.6100	0.5900	0.5900	60,165	-0.02(-3.28%)
Apr 03, 2024	0.6100	0.6200	0.6000	0.6100	198,000	-0.01(-1.61%)
Apr 02, 2024	0.5900	0.6200	0.5900	0.6200	174,500	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (CSE: BNN )

Historical Prices