Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	6.800	7.200	6.780	7.100	27,152,244	+0.33(+4.87%)
May 07, 2024	6.710	6.780	6.670	6.770	11,084,484	+0.02(+0.30%)
May 06, 2024	6.750	6.815	6.694	6.750	12,141,552	+0.16(+2.43%)
May 03, 2024	6.610	6.635	6.480	6.590	11,673,986	+0.04(+0.61%)
May 02, 2024	6.440	6.630	6.440	6.550	12,149,387	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices