Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.480 -0.020 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.490	1.510	1.450	1.480	287,182	-0.02(-1.33%)
May 20, 2024	1.580	1.580	1.480	1.500	632,595	-0.09(-5.66%)
May 17, 2024	1.630	1.660	1.580	1.590	485,511	-0.03(-1.85%)
May 16, 2024	1.560	1.650	1.540	1.620	623,333	+0.04(+2.53%)
May 15, 2024	1.610	1.659	1.560	1.580	515,414	-0.01(-0.63%)
May 14, 2024	1.460	1.610	1.460	1.590	657,772	+0.12(+8.16%)
May 13, 2024	1.450	1.540	1.450	1.470	332,405	+0.02(+1.38%)
May 10, 2024	1.490	1.490	1.410	1.450	398,849	-0.04(-2.68%)
May 09, 2024	1.420	1.515	1.410	1.490	476,526	+0.06(+4.20%)
May 08, 2024	1.450	1.480	1.390	1.430	337,703	-0.05(-3.38%)
May 07, 2024	1.570	1.575	1.470	1.480	431,070	-0.10(-6.33%)
May 06, 2024	1.630	1.710	1.560	1.580	540,700	-0.03(-1.86%)
May 03, 2024	1.700	1.790	1.600	1.610	871,607	-0.06(-3.59%)
May 02, 2024	1.590	1.710	1.510	1.670	1,137,901	+0.11(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices