Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rolls Royce Holdings Plc (OP: RLLCF )

0.0042 +0.0001 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0041	0.0044	0.0041	0.0041	736,429	-0.00(-2.38%)
May 16, 2024	0.0042	0.0042	0.0042	0.0042	1,160,478	+0.00(+0.00%)
May 15, 2024	0.0042	0.0045	0.0040	0.0042	251,892	+0.00(+0.00%)
May 14, 2024	0.0041	0.0045	0.0040	0.0042	1,797,444	-0.00(-4.55%)
May 13, 2024	0.0040	0.0044	0.0040	0.0044	513,326	+0.00(+7.32%)
May 10, 2024	0.0040	0.0046	0.0040	0.0041	536,378	-0.00(-2.38%)
May 09, 2024	0.0040	0.0044	0.0040	0.0042	120,075	+0.00(+0.00%)
May 08, 2024	0.0041	0.0044	0.0041	0.0042	255,500	-0.00(-4.55%)
May 07, 2024	0.0045	0.0046	0.0041	0.0044	2,648,575	-0.00(-4.35%)
May 06, 2024	0.0041	0.0046	0.0035	0.0046	757,232	+0.00(+9.52%)
May 03, 2024	0.0035	0.0046	0.0035	0.0042	789,137	-0.00(-4.55%)
May 02, 2024	0.0035	0.0046	0.0035	0.0044	461,523	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices