Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyadic International (NQ: DYAI )

1.950 +0.250 (+14.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.740	2.000	1.660	1.950	273,064	+0.25(+14.71%)
May 23, 2024	1.660	1.890	1.600	1.700	132,826	-0.14(-7.61%)
May 22, 2024	1.680	1.890	1.570	1.840	186,688	+0.17(+10.22%)
May 21, 2024	1.600	1.710	1.570	1.669	75,747	+0.06(+3.44%)
May 20, 2024	1.690	1.786	1.600	1.614	11,159	-0.04(-2.19%)
May 17, 2024	1.700	1.750	1.650	1.650	33,615	-0.01(-0.60%)
May 16, 2024	1.530	1.720	1.530	1.660	41,142	+0.09(+5.73%)
May 15, 2024	1.510	1.700	1.490	1.570	103,813	+0.08(+5.37%)
May 14, 2024	1.500	1.510	1.460	1.490	27,664	-0.04(-2.61%)
May 13, 2024	1.487	1.561	1.450	1.530	40,894	+0.08(+5.52%)
May 10, 2024	1.500	1.500	1.410	1.450	19,239	-0.04(-2.59%)
May 09, 2024	1.500	1.550	1.441	1.488	15,446	+0.06(+4.09%)
May 08, 2024	1.440	1.500	1.430	1.430	21,267	+0.02(+1.42%)
May 07, 2024	1.590	1.590	1.410	1.410	30,305	-0.05(-3.42%)
May 06, 2024	1.420	1.590	1.380	1.460	23,518	+0.03(+2.10%)
May 03, 2024	1.448	1.500	1.400	1.430	19,994	-0.07(-4.67%)
May 02, 2024	1.430	1.500	1.430	1.500	4,728	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dyadic International (NQ: DYAI )

Historical Prices