Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.020 +0.010 (+0.50%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.050	2.060	2.000	2.010	18,719	+0.00(+0.00%)
May 16, 2024	2.050	2.142	1.945	2.010	48,580	-0.04(-1.95%)
May 15, 2024	2.180	2.225	1.970	2.050	24,504	-0.15(-6.82%)
May 14, 2024	2.100	2.250	2.100	2.200	54,357	+0.14(+6.80%)
May 13, 2024	2.100	2.129	2.050	2.060	21,588	-0.01(-0.48%)
May 10, 2024	2.100	2.240	2.040	2.070	32,726	+0.00(+0.00%)
May 09, 2024	2.010	2.090	2.000	2.070	16,435	-0.03(-1.43%)
May 08, 2024	2.090	2.120	2.050	2.100	13,487	+0.06(+2.94%)
May 07, 2024	2.140	2.210	1.950	2.040	52,454	-0.12(-5.56%)
May 06, 2024	2.330	2.370	2.160	2.160	49,101	-0.14(-6.09%)
May 03, 2024	2.370	2.400	2.280	2.300	44,596	-0.17(-6.88%)
May 02, 2024	2.350	2.470	2.350	2.470	15,650	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices