Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arko Corp (NQ: ARKO )

5.710 -0.050 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.710	5.785	5.545	5.710	298,221	-0.02(-0.35%)
May 16, 2024	5.650	5.770	5.611	5.730	445,605	+0.11(+1.95%)
May 15, 2024	5.720	5.720	5.546	5.621	441,520	-0.02(-0.44%)
May 14, 2024	5.551	5.775	5.529	5.645	528,358	+0.13(+2.44%)
May 13, 2024	5.322	5.750	5.322	5.511	602,765	+0.28(+5.32%)
May 10, 2024	5.173	5.257	4.984	5.233	491,410	+0.07(+1.35%)
May 09, 2024	5.024	5.228	4.934	5.163	562,358	+0.15(+2.98%)
May 08, 2024	4.646	5.213	4.496	5.014	1,547,238	+0.76(+17.76%)
May 07, 2024	4.377	4.447	4.208	4.258	366,430	-0.08(-1.83%)
May 06, 2024	4.278	4.472	4.258	4.337	474,125	+0.09(+2.11%)
May 03, 2024	4.298	4.357	4.168	4.248	296,220	+0.03(+0.71%)
May 02, 2024	4.168	4.288	4.069	4.218	410,397	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arko Corp (NQ: ARKO )

Historical Prices