Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.450	4.450	4.280	4.290	44,878	-0.16(-3.60%)
May 16, 2024	4.310	4.450	4.280	4.450	34,224	+0.15(+3.49%)
May 15, 2024	4.460	4.460	4.280	4.300	23,465	-0.16(-3.59%)
May 14, 2024	4.460	4.515	4.385	4.460	37,776	+0.09(+2.06%)
May 13, 2024	4.320	4.490	4.320	4.370	47,729	+0.05(+1.16%)
May 10, 2024	4.470	4.490	4.290	4.320	36,508	-0.20(-4.42%)
May 09, 2024	4.200	4.540	4.160	4.520	63,890	+0.33(+7.88%)
May 08, 2024	4.180	4.220	4.140	4.190	34,432	+0.01(+0.24%)
May 07, 2024	4.320	4.370	4.170	4.180	43,842	-0.12(-2.79%)
May 06, 2024	4.180	4.320	4.160	4.300	42,279	+0.13(+3.12%)
May 03, 2024	4.220	4.260	4.140	4.170	40,980	-0.03(-0.71%)
May 02, 2024	4.150	4.220	4.100	4.200	49,880	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices