Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Datasea Inc (NQ: DTSS )

5.490 -0.135 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.568	5.643	5.420	5.490	12,272	-0.13(-2.40%)
May 23, 2024	6.090	6.170	5.550	5.625	40,241	-0.55(-8.98%)
May 22, 2024	6.260	6.680	6.031	6.180	34,767	-0.07(-1.12%)
May 21, 2024	6.540	6.750	6.220	6.250	40,776	-0.50(-7.41%)
May 20, 2024	6.500	6.969	6.500	6.750	22,582	+0.05(+0.82%)
May 17, 2024	6.650	6.872	6.600	6.695	16,510	-0.05(-0.81%)
May 16, 2024	6.990	6.990	6.690	6.750	14,360	-0.22(-3.16%)
May 15, 2024	7.010	7.110	6.800	6.970	42,599	-0.11(-1.55%)
May 14, 2024	7.000	7.250	7.000	7.080	27,889	-0.08(-1.12%)
May 13, 2024	7.450	7.455	7.110	7.160	31,085	-0.36(-4.79%)
May 10, 2024	7.500	7.527	7.402	7.520	17,702	+0.12(+1.62%)
May 09, 2024	7.630	7.640	7.385	7.400	5,760	-0.24(-3.14%)
May 08, 2024	7.160	7.650	7.160	7.640	13,643	+0.27(+3.66%)
May 07, 2024	7.340	7.682	7.340	7.370	14,120	-0.08(-1.07%)
May 06, 2024	7.600	8.250	7.445	7.450	46,002	-0.15(-1.97%)
May 03, 2024	8.160	8.170	7.590	7.600	21,429	-0.67(-8.10%)
May 02, 2024	8.122	8.290	7.980	8.270	13,957	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Datasea Inc (NQ: DTSS )

Historical Prices